Current EMUDHRA price: $647.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $97.24 | $94.32 | $100.16 |
| 2027-01-02 | $96.61 | $93.71 | $99.51 |
| 2027-01-03 | $95.78 | $92.90 | $98.65 |
| 2027-01-04 | $94.95 | $92.10 | $97.80 |
| 2027-01-05 | $95.56 | $92.69 | $98.43 |
| 2027-01-06 | $94.73 | $91.89 | $97.58 |
| 2027-01-07 | $95.34 | $92.48 | $98.20 |
| 2027-01-08 | $94.52 | $91.68 | $97.36 |
| 2027-01-09 | $93.70 | $90.89 | $96.52 |
| 2027-01-10 | $92.89 | $90.11 | $95.68 |
| 2027-01-11 | $93.49 | $90.69 | $96.30 |
| 2027-01-12 | $92.68 | $89.90 | $95.47 |
| 2027-01-13 | $91.88 | $89.13 | $94.64 |
| 2027-01-14 | $92.48 | $89.70 | $95.25 |
| 2027-01-15 | $92.52 | $89.74 | $95.29 |
| 2027-01-16 | $91.82 | $89.06 | $94.57 |
| 2027-01-17 | $92.34 | $89.57 | $95.11 |
| 2027-01-18 | $91.54 | $88.79 | $94.28 |
| 2027-01-19 | $90.89 | $88.16 | $93.62 |
| 2027-01-20 | $90.64 | $87.92 | $93.35 |
| 2027-01-21 | $90.36 | $87.64 | $93.07 |
| 2027-01-22 | $89.57 | $86.89 | $92.26 |
| 2027-01-23 | $88.80 | $86.14 | $91.46 |
| 2027-01-24 | $88.23 | $85.58 | $90.87 |
| 2027-01-25 | $87.46 | $84.84 | $90.09 |
| 2027-01-26 | $86.71 | $84.11 | $89.31 |
| 2027-01-27 | $87.27 | $84.65 | $89.88 |
| 2027-01-28 | $86.51 | $83.92 | $89.11 |
| 2027-01-29 | $87.07 | $84.46 | $89.68 |
| 2027-01-30 | $86.32 | $83.73 | $88.91 |
| 2027-01-31 | $85.57 | $83.00 | $88.14 |
| 2027 February | |||
| 2027-02-01 | $84.83 | $82.29 | $87.38 |
| 2027-02-02 | $85.38 | $82.82 | $87.94 |
| 2027-02-03 | $84.64 | $82.10 | $87.18 |
| 2027-02-04 | $83.91 | $81.39 | $86.43 |
| 2027-02-05 | $84.45 | $81.92 | $86.98 |
| 2027-02-06 | $84.49 | $81.95 | $87.02 |
| 2027-02-07 | $83.85 | $81.33 | $86.36 |
| 2027-02-08 | $84.32 | $81.79 | $86.85 |
| 2027-02-09 | $83.59 | $81.08 | $86.10 |
| 2027-02-10 | $83.00 | $80.51 | $85.49 |
| 2027-02-11 | $82.77 | $80.29 | $85.25 |
| 2027-02-12 | $82.51 | $80.04 | $84.99 |
| 2027-02-13 | $81.80 | $79.35 | $84.25 |
| 2027-02-14 | $81.09 | $78.66 | $83.53 |
| 2027-02-15 | $80.57 | $78.15 | $82.98 |
| 2027-02-16 | $79.87 | $77.48 | $82.27 |
| 2027-02-17 | $79.18 | $76.81 | $81.56 |
| 2027-02-18 | $79.69 | $77.30 | $82.08 |
| 2027-02-19 | $79.00 | $76.63 | $81.37 |
| 2027-02-20 | $79.51 | $77.13 | $81.90 |
| 2027-02-21 | $78.82 | $76.46 | $81.19 |
| 2027-02-22 | $78.14 | $75.80 | $80.49 |
| 2027-02-23 | $77.47 | $75.14 | $79.79 |
| 2027-02-24 | $77.97 | $75.63 | $80.31 |
| 2027-02-25 | $77.29 | $74.97 | $79.61 |
| 2027-02-26 | $76.63 | $74.33 | $78.92 |
| 2027-02-27 | $77.12 | $74.81 | $79.43 |
| 2027-02-28 | $77.15 | $74.84 | $79.47 |
| 2027 March | |||
| 2027-03-01 | $76.57 | $74.27 | $78.87 |
| 2027-03-02 | $77.00 | $74.69 | $79.31 |
| 2027-03-03 | $76.34 | $74.05 | $78.63 |
| 2027-03-04 | $75.80 | $73.52 | $78.07 |
| 2027-03-05 | $75.58 | $73.32 | $77.85 |
| 2027-03-06 | $75.35 | $73.09 | $77.61 |
| 2027-03-07 | $74.70 | $72.46 | $76.94 |
| 2027-03-08 | $74.05 | $71.83 | $76.28 |
| 2027-03-09 | $73.57 | $71.37 | $75.78 |
| 2027-03-10 | $72.94 | $70.75 | $75.13 |
| 2027-03-11 | $72.31 | $70.14 | $74.48 |
| 2027-03-12 | $72.77 | $70.59 | $74.96 |
| 2027-03-13 | $72.15 | $69.98 | $74.31 |
| 2027-03-14 | $72.61 | $70.43 | $74.79 |
| 2027-03-15 | $71.98 | $69.82 | $74.14 |
| 2027-03-16 | $71.36 | $69.22 | $73.50 |
| 2027-03-17 | $70.74 | $68.62 | $72.87 |
| 2027-03-18 | $71.20 | $69.06 | $73.34 |
| 2027-03-19 | $70.58 | $68.47 | $72.70 |
| 2027-03-20 | $69.97 | $67.88 | $72.07 |
| 2027-03-21 | $70.43 | $68.31 | $72.54 |
| 2027-03-22 | $70.46 | $68.34 | $72.57 |
| 2027-03-23 | $69.92 | $67.83 | $72.02 |
| 2027-03-24 | $70.32 | $68.21 | $72.43 |
| 2027-03-25 | $69.71 | $67.62 | $71.80 |
| 2027-03-26 | $69.22 | $67.14 | $71.29 |
| 2027-03-27 | $69.02 | $66.95 | $71.09 |
| 2027-03-28 | $68.81 | $66.75 | $70.87 |
| 2027-03-29 | $68.22 | $66.17 | $70.26 |
| 2027-03-30 | $67.63 | $65.60 | $69.66 |
| 2027-03-31 | $67.19 | $65.17 | $69.20 |
| 2027 April | |||
| 2027-04-01 | $66.61 | $64.61 | $68.61 |
| 2027-04-02 | $66.03 | $64.05 | $68.01 |
| 2027-04-03 | $66.46 | $64.46 | $68.45 |
| 2027-04-04 | $65.88 | $63.91 | $67.86 |
| 2027-04-05 | $66.31 | $64.32 | $68.30 |
| 2027-04-06 | $65.73 | $63.76 | $67.71 |
| 2027-04-07 | $65.17 | $63.21 | $67.12 |
| 2027-04-08 | $64.60 | $62.67 | $66.54 |
| 2027-04-09 | $65.02 | $63.07 | $66.97 |
| 2027-04-10 | $64.46 | $62.52 | $66.39 |
| 2027-04-11 | $63.90 | $61.98 | $65.82 |
| 2027-04-12 | $64.31 | $62.38 | $66.24 |
| 2027-04-13 | $64.34 | $62.41 | $66.27 |
| 2027-04-14 | $63.85 | $61.94 | $65.77 |
| 2027-04-15 | $64.22 | $62.29 | $66.14 |
| 2027-04-16 | $63.66 | $61.75 | $65.57 |
| 2027-04-17 | $63.21 | $61.31 | $65.11 |
| 2027-04-18 | $63.03 | $61.14 | $64.92 |
| 2027-04-19 | $62.84 | $60.95 | $64.72 |
| 2027-04-20 | $62.29 | $60.43 | $64.16 |
| 2027-04-21 | $61.76 | $59.90 | $63.61 |
| 2027-04-22 | $61.36 | $59.52 | $63.20 |
| 2027-04-23 | $60.83 | $59.00 | $62.65 |
| 2027-04-24 | $60.30 | $58.49 | $62.11 |
| 2027-04-25 | $60.69 | $58.87 | $62.51 |
| 2027-04-26 | $60.16 | $58.36 | $61.97 |
| 2027-04-27 | $60.55 | $58.74 | $62.37 |
| 2027-04-28 | $60.03 | $58.23 | $61.83 |
| 2027-04-29 | $59.51 | $57.73 | $61.30 |
| 2027-04-30 | $59.00 | $57.23 | $60.77 |
| 2027 May | |||
| 2027-05-01 | $59.38 | $57.59 | $61.16 |
| 2027-05-02 | $58.86 | $57.10 | $60.63 |
| 2027-05-03 | $58.35 | $56.60 | $60.11 |
| 2027-05-04 | $58.73 | $56.97 | $60.49 |
| 2027-05-05 | $58.76 | $56.99 | $60.52 |
| 2027-05-06 | $58.31 | $56.56 | $60.06 |
| 2027-05-07 | $58.64 | $56.88 | $60.40 |
| 2027-05-08 | $58.13 | $56.39 | $59.88 |
| 2027-05-09 | $57.72 | $55.99 | $59.45 |
| 2027-05-10 | $57.56 | $55.84 | $59.29 |
| 2027-05-11 | $57.38 | $55.66 | $59.11 |
| 2027-05-12 | $56.89 | $55.18 | $58.59 |
| 2027-05-13 | $56.40 | $54.70 | $58.09 |
| 2027-05-14 | $56.03 | $54.35 | $57.71 |
| 2027-05-15 | $55.55 | $53.88 | $57.21 |
| 2027-05-16 | $55.07 | $53.42 | $56.72 |
| 2027-05-17 | $55.42 | $53.76 | $57.08 |
| 2027-05-18 | $54.94 | $53.29 | $56.59 |
| 2027-05-19 | $55.30 | $53.64 | $56.96 |
| 2027-05-20 | $54.82 | $53.17 | $56.46 |
| 2027-05-21 | $54.35 | $52.71 | $55.98 |
| 2027-05-22 | $53.88 | $52.26 | $55.49 |
| 2027-05-23 | $54.22 | $52.60 | $55.85 |
| 2027-05-24 | $53.75 | $52.14 | $55.37 |
| 2027-05-25 | $53.29 | $51.69 | $54.89 |
| 2027-05-26 | $53.63 | $52.02 | $55.24 |
| 2027-05-27 | $53.66 | $52.05 | $55.27 |
| 2027-05-28 | $53.25 | $51.65 | $54.85 |
| 2027-05-29 | $53.55 | $51.95 | $55.16 |
| 2027-05-30 | $53.09 | $51.50 | $54.68 |
| 2027-05-31 | $52.71 | $51.13 | $54.29 |
| 2027 June | |||
| 2027-06-01 | $52.57 | $50.99 | $54.14 |
| 2027-06-02 | $52.40 | $50.83 | $53.98 |
| 2027-06-03 | $51.95 | $50.39 | $53.51 |
| 2027-06-04 | $51.50 | $49.96 | $53.05 |
| 2027-06-05 | $51.17 | $49.63 | $52.70 |
| 2027-06-06 | $50.73 | $49.20 | $52.25 |
| 2027-06-07 | $50.29 | $48.78 | $51.80 |
| 2027-06-08 | $50.61 | $49.09 | $52.13 |
| 2027-06-09 | $50.17 | $48.67 | $51.68 |
| 2027-06-10 | $50.50 | $48.98 | $52.01 |
| 2027-06-11 | $50.06 | $48.56 | $51.56 |
| 2027-06-12 | $49.63 | $48.14 | $51.12 |
| 2027-06-13 | $49.20 | $47.72 | $50.68 |
| 2027-06-14 | $49.52 | $48.03 | $51.00 |
| 2027-06-15 | $49.09 | $47.62 | $50.56 |
| 2027-06-16 | $48.66 | $47.20 | $50.12 |
| 2027-06-17 | $48.98 | $47.51 | $50.45 |
| 2027-06-18 | $49.00 | $47.53 | $50.47 |
| 2027-06-19 | $48.63 | $47.17 | $50.09 |
| 2027-06-20 | $48.90 | $47.44 | $50.37 |
| 2027-06-21 | $48.48 | $47.03 | $49.94 |
| 2027-06-22 | $48.14 | $46.69 | $49.58 |
| 2027-06-23 | $48.00 | $46.56 | $49.44 |
| 2027-06-24 | $47.85 | $46.42 | $49.29 |
| 2027-06-25 | $47.44 | $46.02 | $48.86 |
| 2027-06-26 | $47.03 | $45.62 | $48.44 |
| 2027-06-27 | $46.73 | $45.32 | $48.13 |
| 2027-06-28 | $46.32 | $44.93 | $47.71 |
| 2027-06-29 | $45.92 | $44.54 | $47.30 |
| 2027-06-30 | $46.22 | $44.83 | $47.60 |
| 2027 July | |||
| 2027-07-01 | $45.82 | $44.44 | $47.19 |
| 2027-07-02 | $46.11 | $44.73 | $47.50 |
| 2027-07-03 | $45.72 | $44.34 | $47.09 |
| 2027-07-04 | $45.32 | $43.96 | $46.68 |
| 2027-07-05 | $44.93 | $43.58 | $46.28 |
| 2027-07-06 | $45.22 | $43.86 | $46.57 |
| 2027-07-07 | $44.83 | $43.48 | $46.17 |
| 2027-07-08 | $44.44 | $43.11 | $45.77 |
| 2027-07-09 | $44.73 | $43.38 | $46.07 |
| 2027-07-10 | $44.75 | $43.40 | $46.09 |
| 2027-07-11 | $44.41 | $43.08 | $45.74 |
| 2027-07-12 | $44.66 | $43.32 | $46.00 |
| 2027-07-13 | $44.27 | $42.94 | $45.60 |
| 2027-07-14 | $43.96 | $42.64 | $45.28 |
| 2027-07-15 | $43.84 | $42.52 | $45.15 |
| 2027-07-16 | $43.70 | $42.39 | $45.01 |
| 2027-07-17 | $43.32 | $42.02 | $44.62 |
| 2027-07-18 | $42.95 | $41.66 | $44.24 |
| 2027-07-19 | $42.67 | $41.39 | $43.95 |
| 2027-07-20 | $42.30 | $41.03 | $43.57 |
| 2027-07-21 | $41.94 | $40.68 | $43.19 |
| 2027-07-22 | $42.21 | $40.94 | $43.47 |
| 2027-07-23 | $41.84 | $40.59 | $43.10 |
| 2027-07-24 | $42.11 | $40.85 | $43.37 |
| 2027-07-25 | $41.75 | $40.50 | $43.00 |
| 2027-07-26 | $41.39 | $40.15 | $42.63 |
| 2027-07-27 | $41.03 | $39.80 | $42.26 |
| 2027-07-28 | $41.29 | $40.05 | $42.53 |
| 2027-07-29 | $40.94 | $39.71 | $42.16 |
| 2027-07-30 | $40.58 | $39.37 | $41.80 |
| 2027-07-31 | $40.84 | $39.62 | $42.07 |
| 2027 August | |||
| 2027-08-01 | $40.86 | $39.64 | $42.09 |
| 2027-08-02 | $40.55 | $39.34 | $41.77 |
| 2027-08-03 | $40.78 | $39.56 | $42.01 |
| 2027-08-04 | $40.43 | $39.22 | $41.64 |
| 2027-08-05 | $40.14 | $38.94 | $41.35 |
| 2027-08-06 | $40.03 | $38.83 | $41.23 |
| 2027-08-07 | $39.91 | $38.71 | $41.10 |
| 2027-08-08 | $39.56 | $38.38 | $40.75 |
| 2027-08-09 | $39.22 | $38.04 | $40.40 |
| 2027-08-10 | $38.97 | $37.80 | $40.14 |
| 2027-08-11 | $38.63 | $37.47 | $39.79 |
| 2027-08-12 | $38.30 | $37.15 | $39.45 |
| 2027-08-13 | $38.54 | $37.39 | $39.70 |
| 2027-08-14 | $38.21 | $37.06 | $39.36 |
| 2027-08-15 | $38.46 | $37.30 | $39.61 |
| 2027-08-16 | $38.12 | $36.98 | $39.27 |
| 2027-08-17 | $37.79 | $36.66 | $38.93 |
| 2027-08-18 | $37.47 | $36.34 | $38.59 |
| 2027-08-19 | $37.71 | $36.58 | $38.84 |
| 2027-08-20 | $37.38 | $36.26 | $38.50 |
| 2027-08-21 | $37.06 | $35.95 | $38.17 |
| 2027-08-22 | $37.30 | $36.18 | $38.42 |
| 2027-08-23 | $37.32 | $36.20 | $38.43 |
| 2027-08-24 | $37.03 | $35.92 | $38.14 |
| 2027-08-25 | $37.24 | $36.13 | $38.36 |
| 2027-08-26 | $36.92 | $35.81 | $38.03 |
| 2027-08-27 | $36.66 | $35.56 | $37.76 |
| 2027-08-28 | $36.56 | $35.46 | $37.65 |
| 2027-08-29 | $36.44 | $35.35 | $37.54 |
| 2027-08-30 | $36.13 | $35.05 | $37.21 |
| 2027-08-31 | $35.82 | $34.74 | $36.89 |
| 2027 September | |||
| 2027-09-01 | $35.58 | $34.52 | $36.65 |
| 2027-09-02 | $35.28 | $34.22 | $36.34 |
| 2027-09-03 | $34.97 | $33.92 | $36.02 |
| 2027-09-04 | $35.20 | $34.14 | $36.25 |
| 2027-09-05 | $34.89 | $33.85 | $35.94 |
| 2027-09-06 | $35.12 | $34.06 | $36.17 |
| 2027-09-07 | $34.81 | $33.77 | $35.86 |
| 2027-09-08 | $34.51 | $33.48 | $35.55 |
| 2027-09-09 | $34.22 | $33.19 | $35.24 |
| 2027-09-10 | $34.44 | $33.40 | $35.47 |
| 2027-09-11 | $34.14 | $33.11 | $35.16 |
| 2027-09-12 | $33.84 | $32.83 | $34.86 |
| 2027-09-13 | $34.06 | $33.04 | $35.08 |
| 2027-09-14 | $34.08 | $33.05 | $35.10 |
| 2027-09-15 | $33.82 | $32.80 | $34.83 |
| 2027-09-16 | $34.01 | $32.99 | $35.03 |
| 2027-09-17 | $33.72 | $32.70 | $34.73 |
| 2027-09-18 | $33.48 | $32.47 | $34.48 |
| 2027-09-19 | $33.38 | $32.38 | $34.39 |
| 2027-09-20 | $33.28 | $32.28 | $34.28 |
| 2027-09-21 | $32.99 | $32.00 | $33.98 |
| 2027-09-22 | $32.71 | $31.73 | $33.69 |
| 2027-09-23 | $32.50 | $31.52 | $33.47 |
| 2027-09-24 | $32.22 | $31.25 | $33.18 |
| 2027-09-25 | $31.94 | $30.98 | $32.90 |