Current EMUDHRA price: $647.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $21.63 | $20.98 | $22.28 |
| 2028-01-02 | $21.64 | $20.99 | $22.29 |
| 2028-01-03 | $21.48 | $20.83 | $22.12 |
| 2028-01-04 | $21.60 | $20.95 | $22.25 |
| 2028-01-05 | $21.41 | $20.77 | $22.06 |
| 2028-01-06 | $21.26 | $20.62 | $21.90 |
| 2028-01-07 | $21.20 | $20.57 | $21.84 |
| 2028-01-08 | $21.14 | $20.50 | $21.77 |
| 2028-01-09 | $20.95 | $20.32 | $21.58 |
| 2028-01-10 | $20.77 | $20.15 | $21.40 |
| 2028-01-11 | $20.64 | $20.02 | $21.26 |
| 2028-01-12 | $20.46 | $19.85 | $21.07 |
| 2028-01-13 | $20.28 | $19.67 | $20.89 |
| 2028-01-14 | $20.41 | $19.80 | $21.03 |
| 2028-01-15 | $20.24 | $19.63 | $20.84 |
| 2028-01-16 | $20.37 | $19.76 | $20.98 |
| 2028-01-17 | $20.19 | $19.59 | $20.80 |
| 2028-01-18 | $20.02 | $19.42 | $20.62 |
| 2028-01-19 | $19.84 | $19.25 | $20.44 |
| 2028-01-20 | $19.97 | $19.37 | $20.57 |
| 2028-01-21 | $19.80 | $19.21 | $20.39 |
| 2028-01-22 | $19.63 | $19.04 | $20.22 |
| 2028-01-23 | $19.75 | $19.16 | $20.35 |
| 2028-01-24 | $19.76 | $19.17 | $20.36 |
| 2028-01-25 | $19.61 | $19.03 | $20.20 |
| 2028-01-26 | $19.72 | $19.13 | $20.32 |
| 2028-01-27 | $19.55 | $18.97 | $20.14 |
| 2028-01-28 | $19.42 | $18.83 | $20.00 |
| 2028-01-29 | $19.36 | $18.78 | $19.94 |
| 2028-01-30 | $19.30 | $18.72 | $19.88 |
| 2028-01-31 | $19.13 | $18.56 | $19.71 |
| 2028 February | |||
| 2028-02-01 | $18.97 | $18.40 | $19.54 |
| 2028-02-02 | $18.85 | $18.28 | $19.41 |
| 2028-02-03 | $18.68 | $18.12 | $19.24 |
| 2028-02-04 | $18.52 | $17.97 | $19.08 |
| 2028-02-05 | $18.64 | $18.08 | $19.20 |
| 2028-02-06 | $18.48 | $17.93 | $19.04 |
| 2028-02-07 | $18.60 | $18.04 | $19.16 |
| 2028-02-08 | $18.44 | $17.89 | $18.99 |
| 2028-02-09 | $18.28 | $17.73 | $18.83 |
| 2028-02-10 | $18.12 | $17.58 | $18.67 |
| 2028-02-11 | $18.24 | $17.69 | $18.79 |
| 2028-02-12 | $18.08 | $17.54 | $18.62 |
| 2028-02-13 | $17.92 | $17.39 | $18.46 |
| 2028-02-14 | $18.04 | $17.50 | $18.58 |
| 2028-02-15 | $18.05 | $17.51 | $18.59 |
| 2028-02-16 | $17.91 | $17.37 | $18.45 |
| 2028-02-17 | $18.01 | $17.47 | $18.55 |
| 2028-02-18 | $17.86 | $17.32 | $18.39 |
| 2028-02-19 | $17.73 | $17.20 | $18.26 |
| 2028-02-20 | $17.68 | $17.15 | $18.21 |
| 2028-02-21 | $17.63 | $17.10 | $18.16 |
| 2028-02-22 | $17.47 | $16.95 | $18.00 |
| 2028-02-23 | $17.32 | $16.80 | $17.84 |
| 2028-02-24 | $17.21 | $16.69 | $17.73 |
| 2028-02-25 | $17.06 | $16.55 | $17.57 |
| 2028-02-26 | $16.91 | $16.41 | $17.42 |
| 2028-02-27 | $17.02 | $16.51 | $17.53 |
| 2028-02-28 | $16.88 | $16.37 | $17.38 |
| 2028-02-29 | $16.99 | $16.48 | $17.49 |
| 2028 March | |||
| 2028-03-01 | $16.84 | $16.33 | $17.34 |
| 2028-03-02 | $16.69 | $16.19 | $17.19 |
| 2028-03-03 | $16.55 | $16.05 | $17.05 |
| 2028-03-04 | $16.66 | $16.16 | $17.15 |
| 2028-03-05 | $16.51 | $16.02 | $17.01 |
| 2028-03-06 | $16.37 | $15.88 | $16.86 |
| 2028-03-07 | $16.47 | $15.98 | $16.97 |
| 2028-03-08 | $16.48 | $15.99 | $16.98 |
| 2028-03-09 | $16.36 | $15.87 | $16.85 |
| 2028-03-10 | $16.45 | $15.96 | $16.94 |
| 2028-03-11 | $16.31 | $15.82 | $16.80 |
| 2028-03-12 | $16.19 | $15.71 | $16.68 |
| 2028-03-13 | $16.15 | $15.66 | $16.63 |
| 2028-03-14 | $16.10 | $15.61 | $16.58 |
| 2028-03-15 | $15.96 | $15.48 | $16.44 |
| 2028-03-16 | $15.82 | $15.34 | $16.29 |
| 2028-03-17 | $15.72 | $15.25 | $16.19 |
| 2028-03-18 | $15.58 | $15.11 | $16.05 |
| 2028-03-19 | $15.45 | $14.98 | $15.91 |
| 2028-03-20 | $15.55 | $15.08 | $16.01 |
| 2028-03-21 | $15.41 | $14.95 | $15.87 |
| 2028-03-22 | $15.51 | $15.05 | $15.98 |
| 2028-03-23 | $15.38 | $14.92 | $15.84 |
| 2028-03-24 | $15.24 | $14.79 | $15.70 |
| 2028-03-25 | $15.11 | $14.66 | $15.57 |
| 2028-03-26 | $15.21 | $14.75 | $15.67 |
| 2028-03-27 | $15.08 | $14.63 | $15.53 |
| 2028-03-28 | $14.95 | $14.50 | $15.40 |
| 2028-03-29 | $15.04 | $14.59 | $15.50 |
| 2028-03-30 | $15.05 | $14.60 | $15.50 |
| 2028-03-31 | $14.94 | $14.49 | $15.39 |
| 2028 April | |||
| 2028-04-01 | $15.02 | $14.57 | $15.47 |
| 2028-04-02 | $14.89 | $14.44 | $15.34 |
| 2028-04-03 | $14.79 | $14.34 | $15.23 |
| 2028-04-04 | $14.74 | $14.30 | $15.19 |
| 2028-04-05 | $14.70 | $14.26 | $15.14 |
| 2028-04-06 | $14.57 | $14.14 | $15.01 |
| 2028-04-07 | $14.45 | $14.01 | $14.88 |
| 2028-04-08 | $14.35 | $13.92 | $14.78 |
| 2028-04-09 | $14.23 | $13.80 | $14.66 |
| 2028-04-10 | $14.11 | $13.68 | $14.53 |
| 2028-04-11 | $14.20 | $13.77 | $14.62 |
| 2028-04-12 | $14.07 | $13.65 | $14.50 |
| 2028-04-13 | $14.16 | $13.74 | $14.59 |
| 2028-04-14 | $14.04 | $13.62 | $14.46 |
| 2028-04-15 | $13.92 | $13.50 | $14.34 |
| 2028-04-16 | $13.80 | $13.39 | $14.21 |
| 2028-04-17 | $13.89 | $13.47 | $14.31 |
| 2028-04-18 | $13.77 | $13.36 | $14.18 |
| 2028-04-19 | $13.65 | $13.24 | $14.06 |
| 2028-04-20 | $13.74 | $13.33 | $14.15 |
| 2028-04-21 | $13.74 | $13.33 | $14.16 |
| 2028-04-22 | $13.64 | $13.23 | $14.05 |
| 2028-04-23 | $13.72 | $13.31 | $14.13 |
| 2028-04-24 | $13.60 | $13.19 | $14.01 |
| 2028-04-25 | $13.50 | $13.10 | $13.91 |
| 2028-04-26 | $13.47 | $13.06 | $13.87 |
| 2028-04-27 | $13.42 | $13.02 | $13.83 |
| 2028-04-28 | $13.31 | $12.91 | $13.71 |
| 2028-04-29 | $13.19 | $12.80 | $13.59 |
| 2028-04-30 | $13.11 | $12.71 | $13.50 |
| 2028 May | |||
| 2028-05-01 | $12.99 | $12.60 | $13.38 |
| 2028-05-02 | $12.88 | $12.50 | $13.27 |
| 2028-05-03 | $12.96 | $12.58 | $13.35 |
| 2028-05-04 | $12.85 | $12.47 | $13.24 |
| 2028-05-05 | $12.94 | $12.55 | $13.32 |
| 2028-05-06 | $12.82 | $12.44 | $13.21 |
| 2028-05-07 | $12.71 | $12.33 | $13.09 |
| 2028-05-08 | $12.60 | $12.22 | $12.98 |
| 2028-05-09 | $12.68 | $12.30 | $13.06 |
| 2028-05-10 | $12.57 | $12.20 | $12.95 |
| 2028-05-11 | $12.47 | $12.09 | $12.84 |
| 2028-05-12 | $12.55 | $12.17 | $12.92 |
| 2028-05-13 | $12.55 | $12.17 | $12.93 |
| 2028-05-14 | $12.46 | $12.08 | $12.83 |
| 2028-05-15 | $12.53 | $12.15 | $12.90 |
| 2028-05-16 | $12.42 | $12.05 | $12.79 |
| 2028-05-17 | $12.33 | $11.96 | $12.70 |
| 2028-05-18 | $12.30 | $11.93 | $12.67 |
| 2028-05-19 | $12.26 | $11.89 | $12.63 |
| 2028-05-20 | $12.15 | $11.79 | $12.52 |
| 2028-05-21 | $12.05 | $11.69 | $12.41 |
| 2028-05-22 | $11.97 | $11.61 | $12.33 |
| 2028-05-23 | $11.87 | $11.51 | $12.22 |
| 2028-05-24 | $11.76 | $11.41 | $12.12 |
| 2028-05-25 | $11.84 | $11.48 | $12.19 |
| 2028-05-26 | $11.74 | $11.38 | $12.09 |
| 2028-05-27 | $11.81 | $11.46 | $12.17 |
| 2028-05-28 | $11.71 | $11.36 | $12.06 |
| 2028-05-29 | $11.61 | $11.26 | $11.96 |
| 2028-05-30 | $11.51 | $11.16 | $11.85 |
| 2028-05-31 | $11.58 | $11.24 | $11.93 |
| 2028 June | |||
| 2028-06-01 | $11.48 | $11.14 | $11.83 |
| 2028-06-02 | $11.38 | $11.04 | $11.73 |
| 2028-06-03 | $11.46 | $11.11 | $11.80 |
| 2028-06-04 | $11.46 | $11.12 | $11.81 |
| 2028-06-05 | $11.38 | $11.03 | $11.72 |
| 2028-06-06 | $11.44 | $11.10 | $11.78 |
| 2028-06-07 | $11.34 | $11.00 | $11.68 |
| 2028-06-08 | $11.26 | $10.92 | $11.60 |
| 2028-06-09 | $11.23 | $10.89 | $11.57 |
| 2028-06-10 | $11.19 | $10.86 | $11.53 |
| 2028-06-11 | $11.10 | $10.76 | $11.43 |
| 2028-06-12 | $11.00 | $10.67 | $11.33 |
| 2028-06-13 | $10.93 | $10.60 | $11.26 |
| 2028-06-14 | $10.84 | $10.51 | $11.16 |
| 2028-06-15 | $10.74 | $10.42 | $11.06 |
| 2028-06-16 | $10.81 | $10.49 | $11.14 |
| 2028-06-17 | $10.72 | $10.40 | $11.04 |
| 2028-06-18 | $10.79 | $10.46 | $11.11 |
| 2028-06-19 | $10.69 | $10.37 | $11.01 |
| 2028-06-20 | $10.60 | $10.28 | $10.92 |
| 2028-06-21 | $10.51 | $10.19 | $10.83 |
| 2028-06-22 | $10.58 | $10.26 | $10.89 |
| 2028-06-23 | $10.49 | $10.17 | $10.80 |
| 2028-06-24 | $10.40 | $10.08 | $10.71 |
| 2028-06-25 | $10.46 | $10.15 | $10.78 |
| 2028-06-26 | $10.47 | $10.15 | $10.78 |
| 2028-06-27 | $10.39 | $10.08 | $10.70 |
| 2028-06-28 | $10.45 | $10.13 | $10.76 |
| 2028-06-29 | $10.36 | $10.05 | $10.67 |
| 2028-06-30 | $10.28 | $9.975 | $10.59 |
| 2028 July | |||
| 2028-07-01 | $10.25 | $9.947 | $10.56 |
| 2028-07-02 | $10.22 | $9.916 | $10.53 |
| 2028-07-03 | $10.13 | $9.830 | $10.44 |
| 2028-07-04 | $10.05 | $9.745 | $10.35 |
| 2028-07-05 | $9.982 | $9.682 | $10.28 |
| 2028-07-06 | $9.895 | $9.599 | $10.19 |
| 2028-07-07 | $9.810 | $9.516 | $10.10 |
| 2028-07-08 | $9.873 | $9.577 | $10.17 |
| 2028-07-09 | $9.788 | $9.494 | $10.08 |
| 2028-07-10 | $9.851 | $9.555 | $10.15 |
| 2028-07-11 | $9.766 | $9.473 | $10.06 |
| 2028-07-12 | $9.681 | $9.391 | $9.972 |
| 2028-07-13 | $9.598 | $9.310 | $9.886 |
| 2028-07-14 | $9.659 | $9.370 | $9.949 |
| 2028-07-15 | $9.576 | $9.289 | $9.863 |
| 2028-07-16 | $9.493 | $9.209 | $9.778 |
| 2028-07-17 | $9.554 | $9.268 | $9.841 |
| 2028-07-18 | $9.559 | $9.272 | $9.845 |
| 2028-07-19 | $9.486 | $9.202 | $9.771 |
| 2028-07-20 | $9.540 | $9.254 | $9.826 |
| 2028-07-21 | $9.458 | $9.174 | $9.741 |
| 2028-07-22 | $9.391 | $9.109 | $9.672 |
| 2028-07-23 | $9.364 | $9.083 | $9.645 |
| 2028-07-24 | $9.335 | $9.055 | $9.615 |
| 2028-07-25 | $9.255 | $8.977 | $9.532 |
| 2028-07-26 | $9.175 | $8.900 | $9.450 |
| 2028-07-27 | $9.115 | $8.842 | $9.389 |
| 2028-07-28 | $9.037 | $8.765 | $9.308 |
| 2028-07-29 | $8.958 | $8.690 | $9.227 |
| 2028-07-30 | $9.016 | $8.746 | $9.287 |
| 2028-07-31 | $8.938 | $8.670 | $9.206 |
| 2028 August | |||
| 2028-08-01 | $8.996 | $8.726 | $9.266 |
| 2028-08-02 | $8.918 | $8.651 | $9.186 |
| 2028-08-03 | $8.841 | $8.576 | $9.106 |
| 2028-08-04 | $8.765 | $8.502 | $9.028 |
| 2028-08-05 | $8.821 | $8.556 | $9.086 |
| 2028-08-06 | $8.745 | $8.483 | $9.007 |
| 2028-08-07 | $8.669 | $8.409 | $8.929 |
| 2028-08-08 | $8.725 | $8.463 | $8.987 |
| 2028-08-09 | $8.729 | $8.467 | $8.991 |
| 2028-08-10 | $8.663 | $8.403 | $8.923 |
| 2028-08-11 | $8.712 | $8.451 | $8.973 |
| 2028-08-12 | $8.637 | $8.378 | $8.896 |
| 2028-08-13 | $8.576 | $8.318 | $8.833 |
| 2028-08-14 | $8.552 | $8.295 | $8.808 |
| 2028-08-15 | $8.525 | $8.269 | $8.781 |
| 2028-08-16 | $8.451 | $8.198 | $8.705 |
| 2028-08-17 | $8.378 | $8.127 | $8.630 |
| 2028-08-18 | $8.324 | $8.074 | $8.574 |
| 2028-08-19 | $8.252 | $8.005 | $8.500 |
| 2028-08-20 | $8.181 | $7.935 | $8.426 |
| 2028-08-21 | $8.234 | $7.987 | $8.481 |
| 2028-08-22 | $8.162 | $7.918 | $8.407 |
| 2028-08-23 | $8.215 | $7.969 | $8.461 |
| 2028-08-24 | $8.144 | $7.900 | $8.388 |
| 2028-08-25 | $8.074 | $7.831 | $8.316 |
| 2028-08-26 | $8.004 | $7.764 | $8.244 |
| 2028-08-27 | $8.055 | $7.814 | $8.297 |
| 2028-08-28 | $7.986 | $7.746 | $8.225 |
| 2028-08-29 | $7.917 | $7.679 | $8.154 |
| 2028-08-30 | $7.968 | $7.729 | $8.207 |
| 2028-08-31 | $7.971 | $7.732 | $8.210 |
| 2028 September | |||
| 2028-09-01 | $7.911 | $7.674 | $8.148 |
| 2028-09-02 | $7.956 | $7.717 | $8.194 |
| 2028-09-03 | $7.887 | $7.650 | $8.124 |
| 2028-09-04 | $7.831 | $7.596 | $8.066 |
| 2028-09-05 | $7.809 | $7.575 | $8.044 |
| 2028-09-06 | $7.785 | $7.552 | $8.019 |
| 2028-09-07 | $7.718 | $7.486 | $7.949 |
| 2028-09-08 | $7.651 | $7.422 | $7.881 |
| 2028-09-09 | $7.602 | $7.374 | $7.830 |
| 2028-09-10 | $7.536 | $7.310 | $7.762 |
| 2028-09-11 | $7.471 | $7.247 | $7.695 |
| 2028-09-12 | $7.519 | $7.293 | $7.744 |
| 2028-09-13 | $7.454 | $7.230 | $7.678 |
| 2028-09-14 | $7.502 | $7.277 | $7.727 |
| 2028-09-15 | $7.437 | $7.214 | $7.660 |
| 2028-09-16 | $7.373 | $7.152 | $7.594 |
| 2028-09-17 | $7.309 | $7.090 | $7.528 |
| 2028-09-18 | $7.356 | $7.136 | $7.577 |
| 2028-09-19 | $7.293 | $7.074 | $7.511 |
| 2028-09-20 | $7.230 | $7.013 | $7.447 |
| 2028-09-21 | $7.276 | $7.058 | $7.494 |
| 2028-09-22 | $7.279 | $7.061 | $7.498 |
| 2028-09-23 | $7.224 | $7.008 | $7.441 |
| 2028-09-24 | $7.265 | $7.047 | $7.483 |