Current EMUDHRA price: $647.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2320 | $0.2250 | $0.2389 |
| 2031-01-02 | $0.2335 | $0.2265 | $0.2405 |
| 2031-01-03 | $0.2314 | $0.2245 | $0.2384 |
| 2031-01-04 | $0.2294 | $0.2226 | $0.2363 |
| 2031-01-05 | $0.2309 | $0.2240 | $0.2378 |
| 2031-01-06 | $0.2310 | $0.2241 | $0.2379 |
| 2031-01-07 | $0.2293 | $0.2224 | $0.2362 |
| 2031-01-08 | $0.2306 | $0.2237 | $0.2375 |
| 2031-01-09 | $0.2286 | $0.2217 | $0.2354 |
| 2031-01-10 | $0.2270 | $0.2201 | $0.2338 |
| 2031-01-11 | $0.2263 | $0.2195 | $0.2331 |
| 2031-01-12 | $0.2256 | $0.2189 | $0.2324 |
| 2031-01-13 | $0.2237 | $0.2170 | $0.2304 |
| 2031-01-14 | $0.2217 | $0.2151 | $0.2284 |
| 2031-01-15 | $0.2203 | $0.2137 | $0.2269 |
| 2031-01-16 | $0.2184 | $0.2118 | $0.2250 |
| 2031-01-17 | $0.2165 | $0.2100 | $0.2230 |
| 2031-01-18 | $0.2179 | $0.2114 | $0.2244 |
| 2031-01-19 | $0.2160 | $0.2095 | $0.2225 |
| 2031-01-20 | $0.2174 | $0.2109 | $0.2239 |
| 2031-01-21 | $0.2155 | $0.2091 | $0.2220 |
| 2031-01-22 | $0.2137 | $0.2073 | $0.2201 |
| 2031-01-23 | $0.2118 | $0.2055 | $0.2182 |
| 2031-01-24 | $0.2132 | $0.2068 | $0.2196 |
| 2031-01-25 | $0.2114 | $0.2050 | $0.2177 |
| 2031-01-26 | $0.2095 | $0.2032 | $0.2158 |
| 2031-01-27 | $0.2109 | $0.2045 | $0.2172 |
| 2031-01-28 | $0.2110 | $0.2046 | $0.2173 |
| 2031-01-29 | $0.2094 | $0.2031 | $0.2157 |
| 2031-01-30 | $0.2106 | $0.2042 | $0.2169 |
| 2031-01-31 | $0.2087 | $0.2025 | $0.2150 |
| 2031 February | |||
| 2031-02-01 | $0.2073 | $0.2010 | $0.2135 |
| 2031-02-02 | $0.2067 | $0.2005 | $0.2129 |
| 2031-02-03 | $0.2060 | $0.1999 | $0.2122 |
| 2031-02-04 | $0.2043 | $0.1981 | $0.2104 |
| 2031-02-05 | $0.2025 | $0.1964 | $0.2086 |
| 2031-02-06 | $0.2012 | $0.1951 | $0.2072 |
| 2031-02-07 | $0.1994 | $0.1935 | $0.2054 |
| 2031-02-08 | $0.1977 | $0.1918 | $0.2037 |
| 2031-02-09 | $0.1990 | $0.1930 | $0.2050 |
| 2031-02-10 | $0.1973 | $0.1914 | $0.2032 |
| 2031-02-11 | $0.1985 | $0.1926 | $0.2045 |
| 2031-02-12 | $0.1968 | $0.1909 | $0.2027 |
| 2031-02-13 | $0.1951 | $0.1893 | $0.2010 |
| 2031-02-14 | $0.1934 | $0.1876 | $0.1992 |
| 2031-02-15 | $0.1947 | $0.1888 | $0.2005 |
| 2031-02-16 | $0.1930 | $0.1872 | $0.1988 |
| 2031-02-17 | $0.1913 | $0.1856 | $0.1971 |
| 2031-02-18 | $0.1926 | $0.1868 | $0.1983 |
| 2031-02-19 | $0.1927 | $0.1869 | $0.1984 |
| 2031-02-20 | $0.1912 | $0.1855 | $0.1969 |
| 2031-02-21 | $0.1923 | $0.1865 | $0.1980 |
| 2031-02-22 | $0.1906 | $0.1849 | $0.1963 |
| 2031-02-23 | $0.1893 | $0.1836 | $0.1949 |
| 2031-02-24 | $0.1887 | $0.1831 | $0.1944 |
| 2031-02-25 | $0.1882 | $0.1825 | $0.1938 |
| 2031-02-26 | $0.1865 | $0.1809 | $0.1921 |
| 2031-02-27 | $0.1849 | $0.1794 | $0.1905 |
| 2031-02-28 | $0.1837 | $0.1782 | $0.1892 |
| 2031 March | |||
| 2031-03-01 | $0.1821 | $0.1767 | $0.1876 |
| 2031-03-02 | $0.1806 | $0.1751 | $0.1860 |
| 2031-03-03 | $0.1817 | $0.1763 | $0.1872 |
| 2031-03-04 | $0.1802 | $0.1747 | $0.1856 |
| 2031-03-05 | $0.1813 | $0.1759 | $0.1868 |
| 2031-03-06 | $0.1797 | $0.1744 | $0.1851 |
| 2031-03-07 | $0.1782 | $0.1728 | $0.1835 |
| 2031-03-08 | $0.1767 | $0.1714 | $0.1820 |
| 2031-03-09 | $0.1778 | $0.1725 | $0.1831 |
| 2031-03-10 | $0.1763 | $0.1710 | $0.1815 |
| 2031-03-11 | $0.1747 | $0.1695 | $0.1800 |
| 2031-03-12 | $0.1759 | $0.1706 | $0.1811 |
| 2031-03-13 | $0.1759 | $0.1707 | $0.1812 |
| 2031-03-14 | $0.1746 | $0.1694 | $0.1798 |
| 2031-03-15 | $0.1756 | $0.1703 | $0.1809 |
| 2031-03-16 | $0.1741 | $0.1689 | $0.1793 |
| 2031-03-17 | $0.1728 | $0.1677 | $0.1780 |
| 2031-03-18 | $0.1724 | $0.1672 | $0.1775 |
| 2031-03-19 | $0.1718 | $0.1667 | $0.1770 |
| 2031-03-20 | $0.1703 | $0.1652 | $0.1754 |
| 2031-03-21 | $0.1689 | $0.1638 | $0.1739 |
| 2031-03-22 | $0.1678 | $0.1627 | $0.1728 |
| 2031-03-23 | $0.1663 | $0.1613 | $0.1713 |
| 2031-03-24 | $0.1649 | $0.1599 | $0.1698 |
| 2031-03-25 | $0.1659 | $0.1610 | $0.1709 |
| 2031-03-26 | $0.1645 | $0.1596 | $0.1695 |
| 2031-03-27 | $0.1656 | $0.1606 | $0.1705 |
| 2031-03-28 | $0.1641 | $0.1592 | $0.1691 |
| 2031-03-29 | $0.1627 | $0.1578 | $0.1676 |
| 2031-03-30 | $0.1613 | $0.1565 | $0.1662 |
| 2031-03-31 | $0.1624 | $0.1575 | $0.1672 |
| 2031 April | |||
| 2031-04-01 | $0.1610 | $0.1561 | $0.1658 |
| 2031-04-02 | $0.1596 | $0.1548 | $0.1644 |
| 2031-04-03 | $0.1606 | $0.1558 | $0.1654 |
| 2031-04-04 | $0.1607 | $0.1558 | $0.1655 |
| 2031-04-05 | $0.1594 | $0.1547 | $0.1642 |
| 2031-04-06 | $0.1603 | $0.1555 | $0.1652 |
| 2031-04-07 | $0.1590 | $0.1542 | $0.1637 |
| 2031-04-08 | $0.1578 | $0.1531 | $0.1626 |
| 2031-04-09 | $0.1574 | $0.1527 | $0.1621 |
| 2031-04-10 | $0.1569 | $0.1522 | $0.1616 |
| 2031-04-11 | $0.1556 | $0.1509 | $0.1602 |
| 2031-04-12 | $0.1542 | $0.1496 | $0.1588 |
| 2031-04-13 | $0.1532 | $0.1486 | $0.1578 |
| 2031-04-14 | $0.1519 | $0.1473 | $0.1564 |
| 2031-04-15 | $0.1506 | $0.1461 | $0.1551 |
| 2031-04-16 | $0.1515 | $0.1470 | $0.1561 |
| 2031-04-17 | $0.1502 | $0.1457 | $0.1547 |
| 2031-04-18 | $0.1512 | $0.1467 | $0.1557 |
| 2031-04-19 | $0.1499 | $0.1454 | $0.1544 |
| 2031-04-20 | $0.1486 | $0.1441 | $0.1531 |
| 2031-04-21 | $0.1473 | $0.1429 | $0.1517 |
| 2031-04-22 | $0.1483 | $0.1438 | $0.1527 |
| 2031-04-23 | $0.1470 | $0.1426 | $0.1514 |
| 2031-04-24 | $0.1457 | $0.1413 | $0.1501 |
| 2031-04-25 | $0.1467 | $0.1423 | $0.1511 |
| 2031-04-26 | $0.1467 | $0.1423 | $0.1511 |
| 2031-04-27 | $0.1456 | $0.1412 | $0.1500 |
| 2031-04-28 | $0.1464 | $0.1420 | $0.1508 |
| 2031-04-29 | $0.1452 | $0.1408 | $0.1495 |
| 2031-04-30 | $0.1441 | $0.1398 | $0.1485 |
| 2031 May | |||
| 2031-05-01 | $0.1437 | $0.1394 | $0.1480 |
| 2031-05-02 | $0.1433 | $0.1390 | $0.1476 |
| 2031-05-03 | $0.1421 | $0.1378 | $0.1463 |
| 2031-05-04 | $0.1408 | $0.1366 | $0.1451 |
| 2031-05-05 | $0.1399 | $0.1357 | $0.1441 |
| 2031-05-06 | $0.1387 | $0.1345 | $0.1429 |
| 2031-05-07 | $0.1375 | $0.1334 | $0.1416 |
| 2031-05-08 | $0.1384 | $0.1342 | $0.1425 |
| 2031-05-09 | $0.1372 | $0.1331 | $0.1413 |
| 2031-05-10 | $0.1381 | $0.1339 | $0.1422 |
| 2031-05-11 | $0.1369 | $0.1328 | $0.1410 |
| 2031-05-12 | $0.1357 | $0.1316 | $0.1398 |
| 2031-05-13 | $0.1345 | $0.1305 | $0.1386 |
| 2031-05-14 | $0.1354 | $0.1313 | $0.1395 |
| 2031-05-15 | $0.1342 | $0.1302 | $0.1383 |
| 2031-05-16 | $0.1331 | $0.1291 | $0.1371 |
| 2031-05-17 | $0.1339 | $0.1299 | $0.1379 |
| 2031-05-18 | $0.1340 | $0.1300 | $0.1380 |
| 2031-05-19 | $0.1330 | $0.1290 | $0.1370 |
| 2031-05-20 | $0.1337 | $0.1297 | $0.1377 |
| 2031-05-21 | $0.1326 | $0.1286 | $0.1365 |
| 2031-05-22 | $0.1316 | $0.1277 | $0.1356 |
| 2031-05-23 | $0.1313 | $0.1273 | $0.1352 |
| 2031-05-24 | $0.1309 | $0.1269 | $0.1348 |
| 2031-05-25 | $0.1297 | $0.1258 | $0.1336 |
| 2031-05-26 | $0.1286 | $0.1247 | $0.1325 |
| 2031-05-27 | $0.1278 | $0.1239 | $0.1316 |
| 2031-05-28 | $0.1267 | $0.1229 | $0.1305 |
| 2031-05-29 | $0.1256 | $0.1218 | $0.1293 |
| 2031-05-30 | $0.1264 | $0.1226 | $0.1302 |
| 2031-05-31 | $0.1253 | $0.1215 | $0.1290 |
| 2031 June | |||
| 2031-06-01 | $0.1261 | $0.1223 | $0.1299 |
| 2031-06-02 | $0.1250 | $0.1213 | $0.1288 |
| 2031-06-03 | $0.1239 | $0.1202 | $0.1276 |
| 2031-06-04 | $0.1229 | $0.1192 | $0.1265 |
| 2031-06-05 | $0.1236 | $0.1199 | $0.1274 |
| 2031-06-06 | $0.1226 | $0.1189 | $0.1263 |
| 2031-06-07 | $0.1215 | $0.1179 | $0.1252 |
| 2031-06-08 | $0.1223 | $0.1186 | $0.1260 |
| 2031-06-09 | $0.1224 | $0.1187 | $0.1260 |
| 2031-06-10 | $0.1214 | $0.1178 | $0.1251 |
| 2031-06-11 | $0.1221 | $0.1185 | $0.1258 |
| 2031-06-12 | $0.1211 | $0.1174 | $0.1247 |
| 2031-06-13 | $0.1202 | $0.1166 | $0.1238 |
| 2031-06-14 | $0.1199 | $0.1163 | $0.1235 |
| 2031-06-15 | $0.1195 | $0.1159 | $0.1231 |
| 2031-06-16 | $0.1185 | $0.1149 | $0.1220 |
| 2031-06-17 | $0.1174 | $0.1139 | $0.1210 |
| 2031-06-18 | $0.1167 | $0.1132 | $0.1202 |
| 2031-06-19 | $0.1157 | $0.1122 | $0.1191 |
| 2031-06-20 | $0.1147 | $0.1112 | $0.1181 |
| 2031-06-21 | $0.1154 | $0.1119 | $0.1189 |
| 2031-06-22 | $0.1144 | $0.1110 | $0.1178 |
| 2031-06-23 | $0.1151 | $0.1117 | $0.1186 |
| 2031-06-24 | $0.1142 | $0.1107 | $0.1176 |
| 2031-06-25 | $0.1132 | $0.1098 | $0.1166 |
| 2031-06-26 | $0.1122 | $0.1088 | $0.1156 |
| 2031-06-27 | $0.1129 | $0.1095 | $0.1163 |
| 2031-06-28 | $0.1119 | $0.1086 | $0.1153 |
| 2031-06-29 | $0.1110 | $0.1076 | $0.1143 |
| 2031-06-30 | $0.1117 | $0.1083 | $0.1150 |
| 2031 July | |||
| 2031-07-01 | $0.1117 | $0.1084 | $0.1151 |
| 2031-07-02 | $0.1109 | $0.1076 | $0.1142 |
| 2031-07-03 | $0.1115 | $0.1082 | $0.1149 |
| 2031-07-04 | $0.1106 | $0.1072 | $0.1139 |
| 2031-07-05 | $0.1098 | $0.1065 | $0.1131 |
| 2031-07-06 | $0.1095 | $0.1062 | $0.1127 |
| 2031-07-07 | $0.1091 | $0.1058 | $0.1124 |
| 2031-07-08 | $0.1082 | $0.1049 | $0.1114 |
| 2031-07-09 | $0.1072 | $0.1040 | $0.1105 |
| 2031-07-10 | $0.1066 | $0.1034 | $0.1097 |
| 2031-07-11 | $0.1056 | $0.1025 | $0.1088 |
| 2031-07-12 | $0.1047 | $0.1016 | $0.1079 |
| 2031-07-13 | $0.1054 | $0.1022 | $0.1086 |
| 2031-07-14 | $0.1045 | $0.1013 | $0.1076 |
| 2031-07-15 | $0.1052 | $0.1020 | $0.1083 |
| 2031-07-16 | $0.1042 | $0.1011 | $0.1074 |
| 2031-07-17 | $0.1033 | $0.1002 | $0.1064 |
| 2031-07-18 | $0.1025 | $0.0994 | $0.1055 |
| 2031-07-19 | $0.1031 | $0.1000 | $0.1062 |
| 2031-07-20 | $0.1022 | $0.0992 | $0.1053 |
| 2031-07-21 | $0.1013 | $0.0983 | $0.1044 |
| 2031-07-22 | $0.1020 | $0.0989 | $0.1051 |
| 2031-07-23 | $0.1020 | $0.0990 | $0.1051 |
| 2031-07-24 | $0.1013 | $0.0982 | $0.1043 |
| 2031-07-25 | $0.1018 | $0.0988 | $0.1049 |
| 2031-07-26 | $0.1010 | $0.0979 | $0.1040 |
| 2031-07-27 | $0.1002 | $0.0972 | $0.1032 |
| 2031-07-28 | $0.1000 | $0.0970 | $0.1030 |
| 2031-07-29 | $0.0997 | $0.0967 | $0.1026 |
| 2031-07-30 | $0.0988 | $0.0958 | $0.1018 |
| 2031-07-31 | $0.0979 | $0.0950 | $0.1009 |
| 2031 August | |||
| 2031-08-01 | $0.0973 | $0.0944 | $0.1002 |
| 2031-08-02 | $0.0965 | $0.0936 | $0.0994 |
| 2031-08-03 | $0.0956 | $0.0928 | $0.0985 |
| 2031-08-04 | $0.0962 | $0.0934 | $0.0991 |
| 2031-08-05 | $0.0954 | $0.0926 | $0.0983 |
| 2031-08-06 | $0.0960 | $0.0931 | $0.0989 |
| 2031-08-07 | $0.0952 | $0.0923 | $0.0981 |
| 2031-08-08 | $0.0944 | $0.0915 | $0.0972 |
| 2031-08-09 | $0.0936 | $0.0908 | $0.0964 |
| 2031-08-10 | $0.0942 | $0.0913 | $0.0970 |
| 2031-08-11 | $0.0933 | $0.0905 | $0.0961 |
| 2031-08-12 | $0.0925 | $0.0898 | $0.0953 |
| 2031-08-13 | $0.0931 | $0.0903 | $0.0959 |
| 2031-08-14 | $0.0932 | $0.0904 | $0.0960 |
| 2031-08-15 | $0.0925 | $0.0897 | $0.0952 |
| 2031-08-16 | $0.0930 | $0.0902 | $0.0958 |
| 2031-08-17 | $0.0922 | $0.0894 | $0.0950 |
| 2031-08-18 | $0.0915 | $0.0888 | $0.0943 |
| 2031-08-19 | $0.0913 | $0.0885 | $0.0940 |
| 2031-08-20 | $0.0910 | $0.0883 | $0.0937 |
| 2031-08-21 | $0.0902 | $0.0875 | $0.0929 |
| 2031-08-22 | $0.0894 | $0.0868 | $0.0921 |
| 2031-08-23 | $0.0889 | $0.0862 | $0.0915 |
| 2031-08-24 | $0.0881 | $0.0854 | $0.0907 |
| 2031-08-25 | $0.0873 | $0.0847 | $0.0899 |
| 2031-08-26 | $0.0879 | $0.0853 | $0.0905 |
| 2031-08-27 | $0.0871 | $0.0845 | $0.0897 |
| 2031-08-28 | $0.0877 | $0.0851 | $0.0903 |
| 2031-08-29 | $0.0869 | $0.0843 | $0.0895 |
| 2031-08-30 | $0.0862 | $0.0836 | $0.0888 |
| 2031-08-31 | $0.0854 | $0.0829 | $0.0880 |
| 2031 September | |||
| 2031-09-01 | $0.0860 | $0.0834 | $0.0886 |
| 2031-09-02 | $0.0852 | $0.0827 | $0.0878 |
| 2031-09-03 | $0.0845 | $0.0820 | $0.0870 |
| 2031-09-04 | $0.0851 | $0.0825 | $0.0876 |
| 2031-09-05 | $0.0851 | $0.0825 | $0.0876 |
| 2031-09-06 | $0.0844 | $0.0819 | $0.0870 |
| 2031-09-07 | $0.0849 | $0.0824 | $0.0875 |
| 2031-09-08 | $0.0842 | $0.0817 | $0.0867 |
| 2031-09-09 | $0.0836 | $0.0811 | $0.0861 |
| 2031-09-10 | $0.0834 | $0.0809 | $0.0859 |
| 2031-09-11 | $0.0831 | $0.0806 | $0.0856 |
| 2031-09-12 | $0.0824 | $0.0799 | $0.0849 |
| 2031-09-13 | $0.0817 | $0.0792 | $0.0841 |
| 2031-09-14 | $0.0811 | $0.0787 | $0.0836 |
| 2031-09-15 | $0.0804 | $0.0780 | $0.0829 |
| 2031-09-16 | $0.0797 | $0.0774 | $0.0821 |
| 2031-09-17 | $0.0803 | $0.0779 | $0.0827 |
| 2031-09-18 | $0.0796 | $0.0772 | $0.0820 |
| 2031-09-19 | $0.0801 | $0.0777 | $0.0825 |
| 2031-09-20 | $0.0794 | $0.0770 | $0.0818 |
| 2031-09-21 | $0.0787 | $0.0763 | $0.0811 |
| 2031-09-22 | $0.0780 | $0.0757 | $0.0804 |
| 2031-09-23 | $0.0785 | $0.0762 | $0.0809 |
| 2031-09-24 | $0.0778 | $0.0755 | $0.0802 |