Current ENERGYDEV price: $19.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $9.676 | $9.385 | $9.966 |
| 2027-01-02 | $9.520 | $9.235 | $9.806 |
| 2027-01-03 | $9.367 | $9.086 | $9.648 |
| 2027-01-04 | $9.216 | $8.940 | $9.493 |
| 2027-01-05 | $9.361 | $9.081 | $9.642 |
| 2027-01-06 | $9.385 | $9.103 | $9.666 |
| 2027-01-07 | $9.234 | $8.957 | $9.511 |
| 2027-01-08 | $9.248 | $8.970 | $9.525 |
| 2027-01-09 | $9.099 | $8.826 | $9.372 |
| 2027-01-10 | $9.242 | $8.965 | $9.519 |
| 2027-01-11 | $9.388 | $9.106 | $9.669 |
| 2027-01-12 | $9.237 | $8.960 | $9.514 |
| 2027-01-13 | $9.319 | $9.039 | $9.598 |
| 2027-01-14 | $9.169 | $8.894 | $9.444 |
| 2027-01-15 | $9.298 | $9.019 | $9.577 |
| 2027-01-16 | $9.257 | $8.979 | $9.535 |
| 2027-01-17 | $9.229 | $8.952 | $9.506 |
| 2027-01-18 | $9.211 | $8.934 | $9.487 |
| 2027-01-19 | $9.356 | $9.075 | $9.636 |
| 2027-01-20 | $9.205 | $8.929 | $9.481 |
| 2027-01-21 | $9.233 | $8.956 | $9.509 |
| 2027-01-22 | $9.192 | $8.916 | $9.467 |
| 2027-01-23 | $9.336 | $9.056 | $9.616 |
| 2027-01-24 | $9.186 | $8.910 | $9.462 |
| 2027-01-25 | $9.038 | $8.767 | $9.309 |
| 2027-01-26 | $8.893 | $8.626 | $9.160 |
| 2027-01-27 | $9.033 | $8.762 | $9.304 |
| 2027-01-28 | $9.055 | $8.784 | $9.327 |
| 2027-01-29 | $8.910 | $8.642 | $9.177 |
| 2027-01-30 | $8.923 | $8.655 | $9.191 |
| 2027-01-31 | $8.780 | $8.516 | $9.043 |
| 2027 February | |||
| 2027-02-01 | $8.918 | $8.650 | $9.185 |
| 2027-02-02 | $9.058 | $8.786 | $9.330 |
| 2027-02-03 | $8.912 | $8.645 | $9.180 |
| 2027-02-04 | $8.992 | $8.722 | $9.262 |
| 2027-02-05 | $8.847 | $8.582 | $9.113 |
| 2027-02-06 | $8.972 | $8.703 | $9.241 |
| 2027-02-07 | $8.932 | $8.664 | $9.200 |
| 2027-02-08 | $8.905 | $8.638 | $9.172 |
| 2027-02-09 | $8.887 | $8.621 | $9.154 |
| 2027-02-10 | $9.027 | $8.756 | $9.298 |
| 2027-02-11 | $8.882 | $8.616 | $9.149 |
| 2027-02-12 | $8.909 | $8.641 | $9.176 |
| 2027-02-13 | $8.869 | $8.603 | $9.135 |
| 2027-02-14 | $9.009 | $8.738 | $9.279 |
| 2027-02-15 | $8.864 | $8.598 | $9.130 |
| 2027-02-16 | $8.721 | $8.460 | $8.983 |
| 2027-02-17 | $8.581 | $8.324 | $8.838 |
| 2027-02-18 | $8.716 | $8.454 | $8.977 |
| 2027-02-19 | $8.737 | $8.475 | $9.000 |
| 2027-02-20 | $8.597 | $8.339 | $8.855 |
| 2027-02-21 | $8.610 | $8.352 | $8.868 |
| 2027-02-22 | $8.472 | $8.217 | $8.726 |
| 2027-02-23 | $8.605 | $8.347 | $8.863 |
| 2027-02-24 | $8.740 | $8.478 | $9.002 |
| 2027-02-25 | $8.600 | $8.342 | $8.858 |
| 2027-02-26 | $8.676 | $8.416 | $8.937 |
| 2027-02-27 | $8.537 | $8.281 | $8.793 |
| 2027-02-28 | $8.657 | $8.397 | $8.917 |
| 2027 March | |||
| 2027-03-01 | $8.619 | $8.360 | $8.877 |
| 2027-03-02 | $8.593 | $8.335 | $8.851 |
| 2027-03-03 | $8.576 | $8.318 | $8.833 |
| 2027-03-04 | $8.710 | $8.449 | $8.972 |
| 2027-03-05 | $8.570 | $8.313 | $8.828 |
| 2027-03-06 | $8.596 | $8.338 | $8.854 |
| 2027-03-07 | $8.558 | $8.301 | $8.814 |
| 2027-03-08 | $8.692 | $8.432 | $8.953 |
| 2027-03-09 | $8.553 | $8.296 | $8.809 |
| 2027-03-10 | $8.415 | $8.163 | $8.668 |
| 2027-03-11 | $8.280 | $8.031 | $8.528 |
| 2027-03-12 | $8.410 | $8.158 | $8.662 |
| 2027-03-13 | $8.431 | $8.178 | $8.684 |
| 2027-03-14 | $8.295 | $8.046 | $8.544 |
| 2027-03-15 | $8.308 | $8.059 | $8.557 |
| 2027-03-16 | $8.174 | $7.929 | $8.419 |
| 2027-03-17 | $8.303 | $8.054 | $8.552 |
| 2027-03-18 | $8.434 | $8.181 | $8.687 |
| 2027-03-19 | $8.298 | $8.049 | $8.547 |
| 2027-03-20 | $8.372 | $8.121 | $8.623 |
| 2027-03-21 | $8.237 | $7.990 | $8.484 |
| 2027-03-22 | $8.353 | $8.103 | $8.604 |
| 2027-03-23 | $8.316 | $8.067 | $8.566 |
| 2027-03-24 | $8.291 | $8.042 | $8.540 |
| 2027-03-25 | $8.275 | $8.026 | $8.523 |
| 2027-03-26 | $8.405 | $8.153 | $8.657 |
| 2027-03-27 | $8.270 | $8.022 | $8.518 |
| 2027-03-28 | $8.294 | $8.045 | $8.543 |
| 2027-03-29 | $8.257 | $8.010 | $8.505 |
| 2027-03-30 | $8.387 | $8.136 | $8.639 |
| 2027-03-31 | $8.252 | $8.005 | $8.500 |
| 2027 April | |||
| 2027-04-01 | $8.120 | $7.876 | $8.363 |
| 2027-04-02 | $7.989 | $7.750 | $8.229 |
| 2027-04-03 | $8.115 | $7.872 | $8.358 |
| 2027-04-04 | $8.135 | $7.891 | $8.379 |
| 2027-04-05 | $8.004 | $7.764 | $8.244 |
| 2027-04-06 | $8.016 | $7.776 | $8.257 |
| 2027-04-07 | $7.887 | $7.651 | $8.124 |
| 2027-04-08 | $8.011 | $7.771 | $8.252 |
| 2027-04-09 | $8.138 | $7.893 | $8.382 |
| 2027-04-10 | $8.007 | $7.767 | $8.247 |
| 2027-04-11 | $8.078 | $7.836 | $8.320 |
| 2027-04-12 | $7.948 | $7.710 | $8.187 |
| 2027-04-13 | $8.060 | $7.818 | $8.302 |
| 2027-04-14 | $8.024 | $7.784 | $8.265 |
| 2027-04-15 | $8.000 | $7.760 | $8.240 |
| 2027-04-16 | $7.984 | $7.745 | $8.224 |
| 2027-04-17 | $8.110 | $7.867 | $8.353 |
| 2027-04-18 | $7.979 | $7.740 | $8.219 |
| 2027-04-19 | $8.003 | $7.763 | $8.243 |
| 2027-04-20 | $7.968 | $7.729 | $8.207 |
| 2027-04-21 | $8.093 | $7.850 | $8.336 |
| 2027-04-22 | $7.963 | $7.724 | $8.202 |
| 2027-04-23 | $7.835 | $7.600 | $8.070 |
| 2027-04-24 | $7.709 | $7.478 | $7.940 |
| 2027-04-25 | $7.830 | $7.595 | $8.065 |
| 2027-04-26 | $7.850 | $7.614 | $8.085 |
| 2027-04-27 | $7.723 | $7.492 | $7.955 |
| 2027-04-28 | $7.735 | $7.503 | $7.967 |
| 2027-04-29 | $7.611 | $7.382 | $7.839 |
| 2027-04-30 | $7.730 | $7.498 | $7.962 |
| 2027 May | |||
| 2027-05-01 | $7.852 | $7.616 | $8.088 |
| 2027-05-02 | $7.726 | $7.494 | $7.958 |
| 2027-05-03 | $7.795 | $7.561 | $8.028 |
| 2027-05-04 | $7.669 | $7.439 | $7.899 |
| 2027-05-05 | $7.777 | $7.544 | $8.011 |
| 2027-05-06 | $7.743 | $7.510 | $7.975 |
| 2027-05-07 | $7.719 | $7.488 | $7.951 |
| 2027-05-08 | $7.704 | $7.473 | $7.935 |
| 2027-05-09 | $7.825 | $7.591 | $8.060 |
| 2027-05-10 | $7.699 | $7.468 | $7.930 |
| 2027-05-11 | $7.722 | $7.491 | $7.954 |
| 2027-05-12 | $7.688 | $7.457 | $7.919 |
| 2027-05-13 | $7.809 | $7.575 | $8.043 |
| 2027-05-14 | $7.683 | $7.453 | $7.914 |
| 2027-05-15 | $7.560 | $7.333 | $7.787 |
| 2027-05-16 | $7.438 | $7.215 | $7.662 |
| 2027-05-17 | $7.555 | $7.329 | $7.782 |
| 2027-05-18 | $7.574 | $7.347 | $7.801 |
| 2027-05-19 | $7.452 | $7.229 | $7.676 |
| 2027-05-20 | $7.464 | $7.240 | $7.687 |
| 2027-05-21 | $7.344 | $7.123 | $7.564 |
| 2027-05-22 | $7.459 | $7.235 | $7.683 |
| 2027-05-23 | $7.576 | $7.349 | $7.804 |
| 2027-05-24 | $7.455 | $7.231 | $7.678 |
| 2027-05-25 | $7.521 | $7.295 | $7.747 |
| 2027-05-26 | $7.400 | $7.178 | $7.622 |
| 2027-05-27 | $7.504 | $7.279 | $7.730 |
| 2027-05-28 | $7.471 | $7.247 | $7.695 |
| 2027-05-29 | $7.449 | $7.225 | $7.672 |
| 2027-05-30 | $7.434 | $7.211 | $7.657 |
| 2027-05-31 | $7.551 | $7.324 | $7.777 |
| 2027 June | |||
| 2027-06-01 | $7.429 | $7.206 | $7.652 |
| 2027-06-02 | $7.451 | $7.228 | $7.675 |
| 2027-06-03 | $7.418 | $7.196 | $7.641 |
| 2027-06-04 | $7.535 | $7.309 | $7.761 |
| 2027-06-05 | $7.414 | $7.191 | $7.636 |
| 2027-06-06 | $7.295 | $7.076 | $7.513 |
| 2027-06-07 | $7.177 | $6.962 | $7.393 |
| 2027-06-08 | $7.290 | $7.072 | $7.509 |
| 2027-06-09 | $7.308 | $7.089 | $7.528 |
| 2027-06-10 | $7.191 | $6.975 | $7.406 |
| 2027-06-11 | $7.202 | $6.986 | $7.418 |
| 2027-06-12 | $7.086 | $6.873 | $7.298 |
| 2027-06-13 | $7.197 | $6.981 | $7.413 |
| 2027-06-14 | $7.311 | $7.091 | $7.530 |
| 2027-06-15 | $7.193 | $6.977 | $7.409 |
| 2027-06-16 | $7.257 | $7.039 | $7.475 |
| 2027-06-17 | $7.140 | $6.926 | $7.355 |
| 2027-06-18 | $7.241 | $7.024 | $7.458 |
| 2027-06-19 | $7.209 | $6.992 | $7.425 |
| 2027-06-20 | $7.187 | $6.972 | $7.403 |
| 2027-06-21 | $7.173 | $6.958 | $7.388 |
| 2027-06-22 | $7.286 | $7.067 | $7.504 |
| 2027-06-23 | $7.169 | $6.953 | $7.384 |
| 2027-06-24 | $7.190 | $6.974 | $7.406 |
| 2027-06-25 | $7.158 | $6.943 | $7.373 |
| 2027-06-26 | $7.271 | $7.052 | $7.489 |
| 2027-06-27 | $7.154 | $6.939 | $7.368 |
| 2027-06-28 | $7.039 | $6.827 | $7.250 |
| 2027-06-29 | $6.925 | $6.718 | $7.133 |
| 2027-06-30 | $7.034 | $6.823 | $7.245 |
| 2027 July | |||
| 2027-07-01 | $7.052 | $6.840 | $7.263 |
| 2027-07-02 | $6.938 | $6.730 | $7.147 |
| 2027-07-03 | $6.949 | $6.740 | $7.157 |
| 2027-07-04 | $6.837 | $6.632 | $7.042 |
| 2027-07-05 | $6.945 | $6.736 | $7.153 |
| 2027-07-06 | $7.054 | $6.842 | $7.266 |
| 2027-07-07 | $6.941 | $6.732 | $7.149 |
| 2027-07-08 | $7.002 | $6.792 | $7.213 |
| 2027-07-09 | $6.890 | $6.683 | $7.097 |
| 2027-07-10 | $6.987 | $6.777 | $7.197 |
| 2027-07-11 | $6.956 | $6.747 | $7.164 |
| 2027-07-12 | $6.935 | $6.727 | $7.143 |
| 2027-07-13 | $6.921 | $6.713 | $7.129 |
| 2027-07-14 | $7.030 | $6.819 | $7.241 |
| 2027-07-15 | $6.917 | $6.709 | $7.124 |
| 2027-07-16 | $6.938 | $6.729 | $7.146 |
| 2027-07-17 | $6.907 | $6.699 | $7.114 |
| 2027-07-18 | $7.015 | $6.805 | $7.226 |
| 2027-07-19 | $6.903 | $6.696 | $7.110 |
| 2027-07-20 | $6.792 | $6.588 | $6.995 |
| 2027-07-21 | $6.682 | $6.482 | $6.883 |
| 2027-07-22 | $6.788 | $6.584 | $6.991 |
| 2027-07-23 | $6.804 | $6.600 | $7.008 |
| 2027-07-24 | $6.695 | $6.494 | $6.896 |
| 2027-07-25 | $6.705 | $6.504 | $6.906 |
| 2027-07-26 | $6.597 | $6.399 | $6.795 |
| 2027-07-27 | $6.701 | $6.500 | $6.902 |
| 2027-07-28 | $6.806 | $6.602 | $7.011 |
| 2027-07-29 | $6.697 | $6.496 | $6.898 |
| 2027-07-30 | $6.757 | $6.554 | $6.959 |
| 2027-07-31 | $6.648 | $6.449 | $6.848 |
| 2027 August | |||
| 2027-08-01 | $6.742 | $6.540 | $6.944 |
| 2027-08-02 | $6.712 | $6.510 | $6.913 |
| 2027-08-03 | $6.692 | $6.491 | $6.892 |
| 2027-08-04 | $6.678 | $6.478 | $6.879 |
| 2027-08-05 | $6.783 | $6.580 | $6.987 |
| 2027-08-06 | $6.674 | $6.474 | $6.874 |
| 2027-08-07 | $6.694 | $6.493 | $6.895 |
| 2027-08-08 | $6.664 | $6.464 | $6.864 |
| 2027-08-09 | $6.769 | $6.566 | $6.972 |
| 2027-08-10 | $6.660 | $6.461 | $6.860 |
| 2027-08-11 | $6.553 | $6.357 | $6.750 |
| 2027-08-12 | $6.448 | $6.254 | $6.641 |
| 2027-08-13 | $6.549 | $6.353 | $6.746 |
| 2027-08-14 | $6.566 | $6.369 | $6.763 |
| 2027-08-15 | $6.460 | $6.266 | $6.654 |
| 2027-08-16 | $6.470 | $6.276 | $6.664 |
| 2027-08-17 | $6.366 | $6.175 | $6.557 |
| 2027-08-18 | $6.466 | $6.272 | $6.660 |
| 2027-08-19 | $6.568 | $6.371 | $6.765 |
| 2027-08-20 | $6.462 | $6.268 | $6.656 |
| 2027-08-21 | $6.520 | $6.324 | $6.715 |
| 2027-08-22 | $6.415 | $6.222 | $6.607 |
| 2027-08-23 | $6.505 | $6.310 | $6.700 |
| 2027-08-24 | $6.476 | $6.282 | $6.670 |
| 2027-08-25 | $6.457 | $6.263 | $6.650 |
| 2027-08-26 | $6.444 | $6.251 | $6.637 |
| 2027-08-27 | $6.545 | $6.349 | $6.742 |
| 2027-08-28 | $6.440 | $6.247 | $6.633 |
| 2027-08-29 | $6.459 | $6.265 | $6.653 |
| 2027-08-30 | $6.430 | $6.238 | $6.623 |
| 2027-08-31 | $6.532 | $6.336 | $6.728 |
| 2027 September | |||
| 2027-09-01 | $6.427 | $6.234 | $6.619 |
| 2027-09-02 | $6.323 | $6.134 | $6.513 |
| 2027-09-03 | $6.222 | $6.035 | $6.408 |
| 2027-09-04 | $6.320 | $6.130 | $6.509 |
| 2027-09-05 | $6.335 | $6.145 | $6.525 |
| 2027-09-06 | $6.233 | $6.046 | $6.420 |
| 2027-09-07 | $6.243 | $6.055 | $6.430 |
| 2027-09-08 | $6.142 | $5.958 | $6.327 |
| 2027-09-09 | $6.239 | $6.052 | $6.426 |
| 2027-09-10 | $6.337 | $6.147 | $6.527 |
| 2027-09-11 | $6.235 | $6.048 | $6.422 |
| 2027-09-12 | $6.291 | $6.102 | $6.480 |
| 2027-09-13 | $6.190 | $6.004 | $6.375 |
| 2027-09-14 | $6.277 | $6.089 | $6.465 |
| 2027-09-15 | $6.249 | $6.061 | $6.436 |
| 2027-09-16 | $6.230 | $6.043 | $6.417 |
| 2027-09-17 | $6.218 | $6.031 | $6.404 |
| 2027-09-18 | $6.316 | $6.126 | $6.505 |
| 2027-09-19 | $6.214 | $6.028 | $6.400 |
| 2027-09-20 | $6.232 | $6.045 | $6.419 |
| 2027-09-21 | $6.205 | $6.019 | $6.391 |
| 2027-09-22 | $6.302 | $6.113 | $6.492 |
| 2027-09-23 | $6.201 | $6.015 | $6.387 |
| 2027-09-24 | $6.101 | $5.918 | $6.284 |
| 2027-09-25 | $6.003 | $5.823 | $6.183 |