Current ENERGYDEV price: $19.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8746 | $0.8484 | $0.9008 |
| 2031-01-02 | $0.8884 | $0.8617 | $0.9150 |
| 2031-01-03 | $0.8741 | $0.8479 | $0.9003 |
| 2031-01-04 | $0.8819 | $0.8554 | $0.9083 |
| 2031-01-05 | $0.8677 | $0.8417 | $0.8937 |
| 2031-01-06 | $0.8799 | $0.8535 | $0.9063 |
| 2031-01-07 | $0.8760 | $0.8497 | $0.9023 |
| 2031-01-08 | $0.8734 | $0.8472 | $0.8996 |
| 2031-01-09 | $0.8716 | $0.8455 | $0.8978 |
| 2031-01-10 | $0.8853 | $0.8588 | $0.9119 |
| 2031-01-11 | $0.8711 | $0.8450 | $0.8972 |
| 2031-01-12 | $0.8737 | $0.8475 | $0.8999 |
| 2031-01-13 | $0.8698 | $0.8437 | $0.8959 |
| 2031-01-14 | $0.8835 | $0.8570 | $0.9100 |
| 2031-01-15 | $0.8693 | $0.8432 | $0.8954 |
| 2031-01-16 | $0.8553 | $0.8297 | $0.8810 |
| 2031-01-17 | $0.8416 | $0.8163 | $0.8668 |
| 2031-01-18 | $0.8548 | $0.8292 | $0.8805 |
| 2031-01-19 | $0.8569 | $0.8312 | $0.8826 |
| 2031-01-20 | $0.8431 | $0.8179 | $0.8684 |
| 2031-01-21 | $0.8444 | $0.8191 | $0.8697 |
| 2031-01-22 | $0.8308 | $0.8059 | $0.8558 |
| 2031-01-23 | $0.8439 | $0.8186 | $0.8692 |
| 2031-01-24 | $0.8572 | $0.8315 | $0.8829 |
| 2031-01-25 | $0.8434 | $0.8181 | $0.8687 |
| 2031-01-26 | $0.8509 | $0.8254 | $0.8765 |
| 2031-01-27 | $0.8372 | $0.8121 | $0.8624 |
| 2031-01-28 | $0.8491 | $0.8236 | $0.8745 |
| 2031-01-29 | $0.8453 | $0.8199 | $0.8706 |
| 2031-01-30 | $0.8427 | $0.8174 | $0.8680 |
| 2031-01-31 | $0.8410 | $0.8158 | $0.8663 |
| 2031 February | |||
| 2031-02-01 | $0.8543 | $0.8286 | $0.8799 |
| 2031-02-02 | $0.8405 | $0.8153 | $0.8658 |
| 2031-02-03 | $0.8430 | $0.8177 | $0.8683 |
| 2031-02-04 | $0.8393 | $0.8141 | $0.8645 |
| 2031-02-05 | $0.8525 | $0.8269 | $0.8781 |
| 2031-02-06 | $0.8388 | $0.8136 | $0.8640 |
| 2031-02-07 | $0.8253 | $0.8005 | $0.8501 |
| 2031-02-08 | $0.8120 | $0.7877 | $0.8364 |
| 2031-02-09 | $0.8248 | $0.8001 | $0.8496 |
| 2031-02-10 | $0.8269 | $0.8020 | $0.8517 |
| 2031-02-11 | $0.8136 | $0.7892 | $0.8380 |
| 2031-02-12 | $0.8148 | $0.7903 | $0.8392 |
| 2031-02-13 | $0.8017 | $0.7776 | $0.8257 |
| 2031-02-14 | $0.8143 | $0.7899 | $0.8387 |
| 2031-02-15 | $0.8271 | $0.8023 | $0.8519 |
| 2031-02-16 | $0.8138 | $0.7894 | $0.8382 |
| 2031-02-17 | $0.8211 | $0.7964 | $0.8457 |
| 2031-02-18 | $0.8079 | $0.7836 | $0.8321 |
| 2031-02-19 | $0.8193 | $0.7947 | $0.8438 |
| 2031-02-20 | $0.8156 | $0.7911 | $0.8401 |
| 2031-02-21 | $0.8132 | $0.7888 | $0.8375 |
| 2031-02-22 | $0.8115 | $0.7872 | $0.8359 |
| 2031-02-23 | $0.8243 | $0.7996 | $0.8490 |
| 2031-02-24 | $0.8110 | $0.7867 | $0.8354 |
| 2031-02-25 | $0.8135 | $0.7891 | $0.8379 |
| 2031-02-26 | $0.8098 | $0.7855 | $0.8341 |
| 2031-02-27 | $0.8226 | $0.7979 | $0.8473 |
| 2031-02-28 | $0.8094 | $0.7851 | $0.8336 |
| 2031 March | |||
| 2031-03-01 | $0.7963 | $0.7725 | $0.8202 |
| 2031-03-02 | $0.7835 | $0.7600 | $0.8070 |
| 2031-03-03 | $0.7959 | $0.7720 | $0.8197 |
| 2031-03-04 | $0.7978 | $0.7739 | $0.8218 |
| 2031-03-05 | $0.7850 | $0.7615 | $0.8086 |
| 2031-03-06 | $0.7862 | $0.7626 | $0.8098 |
| 2031-03-07 | $0.7736 | $0.7503 | $0.7968 |
| 2031-03-08 | $0.7857 | $0.7622 | $0.8093 |
| 2031-03-09 | $0.7981 | $0.7741 | $0.8220 |
| 2031-03-10 | $0.7853 | $0.7617 | $0.8088 |
| 2031-03-11 | $0.7923 | $0.7685 | $0.8160 |
| 2031-03-12 | $0.7795 | $0.7561 | $0.8029 |
| 2031-03-13 | $0.7905 | $0.7668 | $0.8142 |
| 2031-03-14 | $0.7870 | $0.7634 | $0.8106 |
| 2031-03-15 | $0.7846 | $0.7611 | $0.8082 |
| 2031-03-16 | $0.7830 | $0.7596 | $0.8065 |
| 2031-03-17 | $0.7954 | $0.7715 | $0.8192 |
| 2031-03-18 | $0.7826 | $0.7591 | $0.8061 |
| 2031-03-19 | $0.7849 | $0.7614 | $0.8085 |
| 2031-03-20 | $0.7814 | $0.7580 | $0.8049 |
| 2031-03-21 | $0.7937 | $0.7699 | $0.8175 |
| 2031-03-22 | $0.7810 | $0.7575 | $0.8044 |
| 2031-03-23 | $0.7684 | $0.7453 | $0.7915 |
| 2031-03-24 | $0.7560 | $0.7334 | $0.7787 |
| 2031-03-25 | $0.7679 | $0.7449 | $0.7910 |
| 2031-03-26 | $0.7698 | $0.7467 | $0.7929 |
| 2031-03-27 | $0.7575 | $0.7347 | $0.7802 |
| 2031-03-28 | $0.7586 | $0.7358 | $0.7814 |
| 2031-03-29 | $0.7464 | $0.7240 | $0.7688 |
| 2031-03-30 | $0.7582 | $0.7354 | $0.7809 |
| 2031-03-31 | $0.7701 | $0.7470 | $0.7932 |
| 2031 April | |||
| 2031-04-01 | $0.7577 | $0.7350 | $0.7804 |
| 2031-04-02 | $0.7645 | $0.7415 | $0.7874 |
| 2031-04-03 | $0.7522 | $0.7296 | $0.7747 |
| 2031-04-04 | $0.7628 | $0.7399 | $0.7856 |
| 2031-04-05 | $0.7594 | $0.7366 | $0.7821 |
| 2031-04-06 | $0.7571 | $0.7344 | $0.7798 |
| 2031-04-07 | $0.7556 | $0.7329 | $0.7782 |
| 2031-04-08 | $0.7675 | $0.7444 | $0.7905 |
| 2031-04-09 | $0.7551 | $0.7325 | $0.7778 |
| 2031-04-10 | $0.7574 | $0.7346 | $0.7801 |
| 2031-04-11 | $0.7540 | $0.7314 | $0.7766 |
| 2031-04-12 | $0.7659 | $0.7429 | $0.7888 |
| 2031-04-13 | $0.7536 | $0.7309 | $0.7762 |
| 2031-04-14 | $0.7414 | $0.7192 | $0.7637 |
| 2031-04-15 | $0.7295 | $0.7076 | $0.7514 |
| 2031-04-16 | $0.7410 | $0.7188 | $0.7632 |
| 2031-04-17 | $0.7428 | $0.7205 | $0.7651 |
| 2031-04-18 | $0.7309 | $0.7090 | $0.7528 |
| 2031-04-19 | $0.7320 | $0.7100 | $0.7539 |
| 2031-04-20 | $0.7202 | $0.6986 | $0.7418 |
| 2031-04-21 | $0.7315 | $0.7096 | $0.7535 |
| 2031-04-22 | $0.7431 | $0.7208 | $0.7653 |
| 2031-04-23 | $0.7311 | $0.7092 | $0.7530 |
| 2031-04-24 | $0.7376 | $0.7155 | $0.7598 |
| 2031-04-25 | $0.7258 | $0.7040 | $0.7475 |
| 2031-04-26 | $0.7360 | $0.7139 | $0.7581 |
| 2031-04-27 | $0.7327 | $0.7107 | $0.7547 |
| 2031-04-28 | $0.7305 | $0.7086 | $0.7524 |
| 2031-04-29 | $0.7291 | $0.7072 | $0.7509 |
| 2031-04-30 | $0.7405 | $0.7183 | $0.7627 |
| 2031 May | |||
| 2031-05-01 | $0.7286 | $0.7068 | $0.7505 |
| 2031-05-02 | $0.7308 | $0.7089 | $0.7527 |
| 2031-05-03 | $0.7275 | $0.7057 | $0.7494 |
| 2031-05-04 | $0.7390 | $0.7168 | $0.7612 |
| 2031-05-05 | $0.7271 | $0.7053 | $0.7489 |
| 2031-05-06 | $0.7154 | $0.6940 | $0.7369 |
| 2031-05-07 | $0.7039 | $0.6828 | $0.7250 |
| 2031-05-08 | $0.7150 | $0.6935 | $0.7364 |
| 2031-05-09 | $0.7168 | $0.6953 | $0.7383 |
| 2031-05-10 | $0.7052 | $0.6841 | $0.7264 |
| 2031-05-11 | $0.7063 | $0.6851 | $0.7275 |
| 2031-05-12 | $0.6949 | $0.6741 | $0.7158 |
| 2031-05-13 | $0.7059 | $0.6847 | $0.7270 |
| 2031-05-14 | $0.7170 | $0.6955 | $0.7385 |
| 2031-05-15 | $0.7055 | $0.6843 | $0.7266 |
| 2031-05-16 | $0.7117 | $0.6904 | $0.7331 |
| 2031-05-17 | $0.7003 | $0.6793 | $0.7213 |
| 2031-05-18 | $0.7102 | $0.6889 | $0.7315 |
| 2031-05-19 | $0.7070 | $0.6858 | $0.7282 |
| 2031-05-20 | $0.7049 | $0.6837 | $0.7260 |
| 2031-05-21 | $0.7035 | $0.6824 | $0.7246 |
| 2031-05-22 | $0.7145 | $0.6931 | $0.7360 |
| 2031-05-23 | $0.7031 | $0.6820 | $0.7241 |
| 2031-05-24 | $0.7051 | $0.6840 | $0.7263 |
| 2031-05-25 | $0.7020 | $0.6809 | $0.7231 |
| 2031-05-26 | $0.7131 | $0.6917 | $0.7344 |
| 2031-05-27 | $0.7016 | $0.6805 | $0.7226 |
| 2031-05-28 | $0.6903 | $0.6696 | $0.7110 |
| 2031-05-29 | $0.6792 | $0.6588 | $0.6996 |
| 2031-05-30 | $0.6899 | $0.6692 | $0.7106 |
| 2031-05-31 | $0.6916 | $0.6709 | $0.7124 |
| 2031 June | |||
| 2031-06-01 | $0.6805 | $0.6601 | $0.7009 |
| 2031-06-02 | $0.6815 | $0.6611 | $0.7020 |
| 2031-06-03 | $0.6705 | $0.6504 | $0.6907 |
| 2031-06-04 | $0.6811 | $0.6607 | $0.7015 |
| 2031-06-05 | $0.6918 | $0.6711 | $0.7126 |
| 2031-06-06 | $0.6807 | $0.6603 | $0.7011 |
| 2031-06-07 | $0.6868 | $0.6662 | $0.7074 |
| 2031-06-08 | $0.6757 | $0.6554 | $0.6960 |
| 2031-06-09 | $0.6852 | $0.6647 | $0.7058 |
| 2031-06-10 | $0.6822 | $0.6617 | $0.7027 |
| 2031-06-11 | $0.6801 | $0.6597 | $0.7005 |
| 2031-06-12 | $0.6788 | $0.6584 | $0.6991 |
| 2031-06-13 | $0.6895 | $0.6688 | $0.7101 |
| 2031-06-14 | $0.6784 | $0.6580 | $0.6987 |
| 2031-06-15 | $0.6804 | $0.6600 | $0.7008 |
| 2031-06-16 | $0.6774 | $0.6571 | $0.6977 |
| 2031-06-17 | $0.6880 | $0.6674 | $0.7087 |
| 2031-06-18 | $0.6770 | $0.6567 | $0.6973 |
| 2031-06-19 | $0.6661 | $0.6461 | $0.6861 |
| 2031-06-20 | $0.6554 | $0.6357 | $0.6750 |
| 2031-06-21 | $0.6657 | $0.6457 | $0.6857 |
| 2031-06-22 | $0.6673 | $0.6473 | $0.6874 |
| 2031-06-23 | $0.6566 | $0.6369 | $0.6763 |
| 2031-06-24 | $0.6576 | $0.6379 | $0.6773 |
| 2031-06-25 | $0.6470 | $0.6276 | $0.6664 |
| 2031-06-26 | $0.6572 | $0.6375 | $0.6769 |
| 2031-06-27 | $0.6675 | $0.6475 | $0.6876 |
| 2031-06-28 | $0.6568 | $0.6371 | $0.6765 |
| 2031-06-29 | $0.6627 | $0.6428 | $0.6825 |
| 2031-06-30 | $0.6520 | $0.6324 | $0.6716 |
| 2031 July | |||
| 2031-07-01 | $0.6612 | $0.6414 | $0.6810 |
| 2031-07-02 | $0.6582 | $0.6385 | $0.6780 |
| 2031-07-03 | $0.6563 | $0.6366 | $0.6760 |
| 2031-07-04 | $0.6550 | $0.6353 | $0.6746 |
| 2031-07-05 | $0.6653 | $0.6453 | $0.6852 |
| 2031-07-06 | $0.6546 | $0.6349 | $0.6742 |
| 2031-07-07 | $0.6565 | $0.6368 | $0.6762 |
| 2031-07-08 | $0.6536 | $0.6340 | $0.6732 |
| 2031-07-09 | $0.6639 | $0.6440 | $0.6838 |
| 2031-07-10 | $0.6532 | $0.6336 | $0.6728 |
| 2031-07-11 | $0.6427 | $0.6234 | $0.6620 |
| 2031-07-12 | $0.6324 | $0.6134 | $0.6513 |
| 2031-07-13 | $0.6423 | $0.6231 | $0.6616 |
| 2031-07-14 | $0.6439 | $0.6246 | $0.6632 |
| 2031-07-15 | $0.6336 | $0.6146 | $0.6526 |
| 2031-07-16 | $0.6345 | $0.6155 | $0.6535 |
| 2031-07-17 | $0.6243 | $0.6056 | $0.6430 |
| 2031-07-18 | $0.6341 | $0.6151 | $0.6532 |
| 2031-07-19 | $0.6441 | $0.6248 | $0.6634 |
| 2031-07-20 | $0.6338 | $0.6147 | $0.6528 |
| 2031-07-21 | $0.6394 | $0.6202 | $0.6586 |
| 2031-07-22 | $0.6291 | $0.6103 | $0.6480 |
| 2031-07-23 | $0.6380 | $0.6189 | $0.6571 |
| 2031-07-24 | $0.6351 | $0.6161 | $0.6542 |
| 2031-07-25 | $0.6332 | $0.6142 | $0.6522 |
| 2031-07-26 | $0.6320 | $0.6130 | $0.6509 |
| 2031-07-27 | $0.6419 | $0.6227 | $0.6612 |
| 2031-07-28 | $0.6316 | $0.6127 | $0.6505 |
| 2031-07-29 | $0.6335 | $0.6145 | $0.6525 |
| 2031-07-30 | $0.6307 | $0.6117 | $0.6496 |
| 2031-07-31 | $0.6406 | $0.6214 | $0.6598 |
| 2031 August | |||
| 2031-08-01 | $0.6303 | $0.6114 | $0.6492 |
| 2031-08-02 | $0.6202 | $0.6016 | $0.6388 |
| 2031-08-03 | $0.6102 | $0.5919 | $0.6285 |
| 2031-08-04 | $0.6198 | $0.6012 | $0.6384 |
| 2031-08-05 | $0.6213 | $0.6027 | $0.6400 |
| 2031-08-06 | $0.6113 | $0.5930 | $0.6297 |
| 2031-08-07 | $0.6122 | $0.5939 | $0.6306 |
| 2031-08-08 | $0.6024 | $0.5843 | $0.6205 |
| 2031-08-09 | $0.6119 | $0.5935 | $0.6302 |
| 2031-08-10 | $0.6215 | $0.6029 | $0.6402 |
| 2031-08-11 | $0.6115 | $0.5932 | $0.6299 |
| 2031-08-12 | $0.6170 | $0.5985 | $0.6355 |
| 2031-08-13 | $0.6070 | $0.5888 | $0.6253 |
| 2031-08-14 | $0.6156 | $0.5971 | $0.6341 |
| 2031-08-15 | $0.6129 | $0.5945 | $0.6312 |
| 2031-08-16 | $0.6110 | $0.5927 | $0.6294 |
| 2031-08-17 | $0.6098 | $0.5915 | $0.6281 |
| 2031-08-18 | $0.6194 | $0.6008 | $0.6380 |
| 2031-08-19 | $0.6094 | $0.5912 | $0.6277 |
| 2031-08-20 | $0.6112 | $0.5929 | $0.6296 |
| 2031-08-21 | $0.6085 | $0.5903 | $0.6268 |
| 2031-08-22 | $0.6181 | $0.5996 | $0.6367 |
| 2031-08-23 | $0.6082 | $0.5899 | $0.6264 |
| 2031-08-24 | $0.5984 | $0.5804 | $0.6163 |
| 2031-08-25 | $0.5888 | $0.5711 | $0.6064 |
| 2031-08-26 | $0.5980 | $0.5801 | $0.6160 |
| 2031-08-27 | $0.5995 | $0.5815 | $0.6175 |
| 2031-08-28 | $0.5899 | $0.5722 | $0.6076 |
| 2031-08-29 | $0.5908 | $0.5730 | $0.6085 |
| 2031-08-30 | $0.5813 | $0.5638 | $0.5987 |
| 2031-08-31 | $0.5904 | $0.5727 | $0.6081 |
| 2031 September | |||
| 2031-09-01 | $0.5997 | $0.5817 | $0.6177 |
| 2031-09-02 | $0.5901 | $0.5724 | $0.6078 |
| 2031-09-03 | $0.5953 | $0.5775 | $0.6132 |
| 2031-09-04 | $0.5857 | $0.5682 | $0.6033 |
| 2031-09-05 | $0.5940 | $0.5762 | $0.6118 |
| 2031-09-06 | $0.5913 | $0.5736 | $0.6091 |
| 2031-09-07 | $0.5896 | $0.5719 | $0.6073 |
| 2031-09-08 | $0.5884 | $0.5707 | $0.6061 |
| 2031-09-09 | $0.5977 | $0.5797 | $0.6156 |
| 2031-09-10 | $0.5881 | $0.5704 | $0.6057 |
| 2031-09-11 | $0.5898 | $0.5721 | $0.6075 |
| 2031-09-12 | $0.5872 | $0.5696 | $0.6048 |
| 2031-09-13 | $0.5964 | $0.5785 | $0.6143 |
| 2031-09-14 | $0.5868 | $0.5692 | $0.6044 |
| 2031-09-15 | $0.5774 | $0.5601 | $0.5947 |
| 2031-09-16 | $0.5681 | $0.5511 | $0.5852 |
| 2031-09-17 | $0.5770 | $0.5597 | $0.5944 |
| 2031-09-18 | $0.5785 | $0.5611 | $0.5958 |
| 2031-09-19 | $0.5692 | $0.5521 | $0.5862 |
| 2031-09-20 | $0.5700 | $0.5529 | $0.5871 |
| 2031-09-21 | $0.5609 | $0.5440 | $0.5777 |
| 2031-09-22 | $0.5697 | $0.5526 | $0.5868 |
| 2031-09-23 | $0.5787 | $0.5613 | $0.5960 |
| 2031-09-24 | $0.5694 | $0.5523 | $0.5864 |