Current ENERGYDEV price: $19.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.177 | $5.022 | $5.333 |
| 2028-01-02 | $5.250 | $5.093 | $5.408 |
| 2028-01-03 | $5.227 | $5.070 | $5.384 |
| 2028-01-04 | $5.211 | $5.055 | $5.367 |
| 2028-01-05 | $5.201 | $5.045 | $5.357 |
| 2028-01-06 | $5.282 | $5.124 | $5.441 |
| 2028-01-07 | $5.198 | $5.042 | $5.353 |
| 2028-01-08 | $5.213 | $5.057 | $5.369 |
| 2028-01-09 | $5.190 | $5.034 | $5.346 |
| 2028-01-10 | $5.272 | $5.113 | $5.430 |
| 2028-01-11 | $5.187 | $5.031 | $5.342 |
| 2028-01-12 | $5.103 | $4.950 | $5.256 |
| 2028-01-13 | $5.021 | $4.871 | $5.172 |
| 2028-01-14 | $5.100 | $4.947 | $5.253 |
| 2028-01-15 | $5.113 | $4.960 | $5.266 |
| 2028-01-16 | $5.031 | $4.880 | $5.182 |
| 2028-01-17 | $5.038 | $4.887 | $5.189 |
| 2028-01-18 | $4.957 | $4.809 | $5.106 |
| 2028-01-19 | $5.035 | $4.884 | $5.186 |
| 2028-01-20 | $5.115 | $4.961 | $5.268 |
| 2028-01-21 | $5.032 | $4.881 | $5.183 |
| 2028-01-22 | $5.077 | $4.925 | $5.229 |
| 2028-01-23 | $4.996 | $4.846 | $5.145 |
| 2028-01-24 | $5.066 | $4.914 | $5.218 |
| 2028-01-25 | $5.043 | $4.892 | $5.195 |
| 2028-01-26 | $5.028 | $4.877 | $5.179 |
| 2028-01-27 | $5.018 | $4.868 | $5.169 |
| 2028-01-28 | $5.097 | $4.944 | $5.250 |
| 2028-01-29 | $5.015 | $4.865 | $5.166 |
| 2028-01-30 | $5.030 | $4.879 | $5.181 |
| 2028-01-31 | $5.008 | $4.857 | $5.158 |
| 2028 February | |||
| 2028-02-01 | $5.087 | $4.934 | $5.239 |
| 2028-02-02 | $5.005 | $4.855 | $5.155 |
| 2028-02-03 | $4.924 | $4.777 | $5.072 |
| 2028-02-04 | $4.845 | $4.700 | $4.990 |
| 2028-02-05 | $4.921 | $4.774 | $5.069 |
| 2028-02-06 | $4.933 | $4.785 | $5.082 |
| 2028-02-07 | $4.854 | $4.709 | $5.000 |
| 2028-02-08 | $4.861 | $4.716 | $5.007 |
| 2028-02-09 | $4.783 | $4.640 | $4.927 |
| 2028-02-10 | $4.859 | $4.713 | $5.004 |
| 2028-02-11 | $4.935 | $4.787 | $5.083 |
| 2028-02-12 | $4.856 | $4.710 | $5.001 |
| 2028-02-13 | $4.899 | $4.752 | $5.046 |
| 2028-02-14 | $4.820 | $4.676 | $4.965 |
| 2028-02-15 | $4.888 | $4.742 | $5.035 |
| 2028-02-16 | $4.866 | $4.720 | $5.012 |
| 2028-02-17 | $4.852 | $4.706 | $4.997 |
| 2028-02-18 | $4.842 | $4.697 | $4.987 |
| 2028-02-19 | $4.918 | $4.771 | $5.066 |
| 2028-02-20 | $4.839 | $4.694 | $4.984 |
| 2028-02-21 | $4.854 | $4.708 | $4.999 |
| 2028-02-22 | $4.832 | $4.687 | $4.977 |
| 2028-02-23 | $4.908 | $4.761 | $5.055 |
| 2028-02-24 | $4.829 | $4.684 | $4.974 |
| 2028-02-25 | $4.751 | $4.609 | $4.894 |
| 2028-02-26 | $4.675 | $4.535 | $4.815 |
| 2028-02-27 | $4.749 | $4.606 | $4.891 |
| 2028-02-28 | $4.760 | $4.618 | $4.903 |
| 2028-02-29 | $4.684 | $4.543 | $4.824 |
| 2028 March | |||
| 2028-03-01 | $4.691 | $4.550 | $4.832 |
| 2028-03-02 | $4.615 | $4.477 | $4.754 |
| 2028-03-03 | $4.688 | $4.547 | $4.829 |
| 2028-03-04 | $4.762 | $4.619 | $4.905 |
| 2028-03-05 | $4.685 | $4.545 | $4.826 |
| 2028-03-06 | $4.727 | $4.585 | $4.869 |
| 2028-03-07 | $4.651 | $4.512 | $4.791 |
| 2028-03-08 | $4.717 | $4.575 | $4.858 |
| 2028-03-09 | $4.696 | $4.555 | $4.836 |
| 2028-03-10 | $4.681 | $4.541 | $4.822 |
| 2028-03-11 | $4.672 | $4.532 | $4.812 |
| 2028-03-12 | $4.746 | $4.603 | $4.888 |
| 2028-03-13 | $4.669 | $4.529 | $4.809 |
| 2028-03-14 | $4.683 | $4.543 | $4.824 |
| 2028-03-15 | $4.662 | $4.523 | $4.802 |
| 2028-03-16 | $4.736 | $4.594 | $4.878 |
| 2028-03-17 | $4.660 | $4.520 | $4.799 |
| 2028-03-18 | $4.585 | $4.447 | $4.722 |
| 2028-03-19 | $4.511 | $4.376 | $4.646 |
| 2028-03-20 | $4.582 | $4.445 | $4.719 |
| 2028-03-21 | $4.593 | $4.456 | $4.731 |
| 2028-03-22 | $4.519 | $4.384 | $4.655 |
| 2028-03-23 | $4.526 | $4.390 | $4.662 |
| 2028-03-24 | $4.453 | $4.320 | $4.587 |
| 2028-03-25 | $4.524 | $4.388 | $4.659 |
| 2028-03-26 | $4.595 | $4.457 | $4.733 |
| 2028-03-27 | $4.521 | $4.385 | $4.657 |
| 2028-03-28 | $4.561 | $4.424 | $4.698 |
| 2028-03-29 | $4.488 | $4.353 | $4.622 |
| 2028-03-30 | $4.551 | $4.415 | $4.688 |
| 2028-03-31 | $4.531 | $4.395 | $4.667 |
| 2028 April | |||
| 2028-04-01 | $4.517 | $4.382 | $4.653 |
| 2028-04-02 | $4.508 | $4.373 | $4.643 |
| 2028-04-03 | $4.579 | $4.442 | $4.716 |
| 2028-04-04 | $4.505 | $4.370 | $4.641 |
| 2028-04-05 | $4.519 | $4.383 | $4.654 |
| 2028-04-06 | $4.499 | $4.364 | $4.634 |
| 2028-04-07 | $4.570 | $4.433 | $4.707 |
| 2028-04-08 | $4.496 | $4.361 | $4.631 |
| 2028-04-09 | $4.424 | $4.291 | $4.557 |
| 2028-04-10 | $4.353 | $4.222 | $4.483 |
| 2028-04-11 | $4.421 | $4.289 | $4.554 |
| 2028-04-12 | $4.432 | $4.299 | $4.565 |
| 2028-04-13 | $4.361 | $4.230 | $4.492 |
| 2028-04-14 | $4.367 | $4.236 | $4.498 |
| 2028-04-15 | $4.297 | $4.168 | $4.426 |
| 2028-04-16 | $4.365 | $4.234 | $4.496 |
| 2028-04-17 | $4.434 | $4.301 | $4.567 |
| 2028-04-18 | $4.362 | $4.231 | $4.493 |
| 2028-04-19 | $4.401 | $4.269 | $4.533 |
| 2028-04-20 | $4.330 | $4.200 | $4.460 |
| 2028-04-21 | $4.391 | $4.260 | $4.523 |
| 2028-04-22 | $4.372 | $4.241 | $4.503 |
| 2028-04-23 | $4.359 | $4.228 | $4.489 |
| 2028-04-24 | $4.350 | $4.219 | $4.480 |
| 2028-04-25 | $4.418 | $4.286 | $4.551 |
| 2028-04-26 | $4.347 | $4.217 | $4.478 |
| 2028-04-27 | $4.360 | $4.229 | $4.491 |
| 2028-04-28 | $4.341 | $4.211 | $4.471 |
| 2028-04-29 | $4.409 | $4.277 | $4.542 |
| 2028-04-30 | $4.338 | $4.208 | $4.468 |
| 2028 May | |||
| 2028-05-01 | $4.269 | $4.141 | $4.397 |
| 2028-05-02 | $4.200 | $4.074 | $4.326 |
| 2028-05-03 | $4.266 | $4.138 | $4.394 |
| 2028-05-04 | $4.277 | $4.148 | $4.405 |
| 2028-05-05 | $4.208 | $4.082 | $4.334 |
| 2028-05-06 | $4.214 | $4.088 | $4.341 |
| 2028-05-07 | $4.146 | $4.022 | $4.271 |
| 2028-05-08 | $4.212 | $4.085 | $4.338 |
| 2028-05-09 | $4.278 | $4.150 | $4.406 |
| 2028-05-10 | $4.209 | $4.083 | $4.335 |
| 2028-05-11 | $4.247 | $4.119 | $4.374 |
| 2028-05-12 | $4.178 | $4.053 | $4.304 |
| 2028-05-13 | $4.237 | $4.110 | $4.364 |
| 2028-05-14 | $4.218 | $4.092 | $4.345 |
| 2028-05-15 | $4.206 | $4.080 | $4.332 |
| 2028-05-16 | $4.197 | $4.071 | $4.323 |
| 2028-05-17 | $4.263 | $4.135 | $4.391 |
| 2028-05-18 | $4.195 | $4.069 | $4.321 |
| 2028-05-19 | $4.207 | $4.081 | $4.333 |
| 2028-05-20 | $4.189 | $4.063 | $4.314 |
| 2028-05-21 | $4.254 | $4.127 | $4.382 |
| 2028-05-22 | $4.186 | $4.061 | $4.312 |
| 2028-05-23 | $4.119 | $3.995 | $4.242 |
| 2028-05-24 | $4.053 | $3.931 | $4.174 |
| 2028-05-25 | $4.116 | $3.993 | $4.240 |
| 2028-05-26 | $4.127 | $4.003 | $4.250 |
| 2028-05-27 | $4.060 | $3.938 | $4.182 |
| 2028-05-28 | $4.066 | $3.944 | $4.188 |
| 2028-05-29 | $4.001 | $3.881 | $4.121 |
| 2028-05-30 | $4.064 | $3.942 | $4.186 |
| 2028-05-31 | $4.128 | $4.004 | $4.252 |
| 2028 June | |||
| 2028-06-01 | $4.061 | $3.940 | $4.183 |
| 2028-06-02 | $4.098 | $3.975 | $4.221 |
| 2028-06-03 | $4.032 | $3.911 | $4.153 |
| 2028-06-04 | $4.089 | $3.966 | $4.211 |
| 2028-06-05 | $4.070 | $3.948 | $4.192 |
| 2028-06-06 | $4.058 | $3.936 | $4.180 |
| 2028-06-07 | $4.050 | $3.929 | $4.172 |
| 2028-06-08 | $4.114 | $3.990 | $4.237 |
| 2028-06-09 | $4.048 | $3.926 | $4.169 |
| 2028-06-10 | $4.060 | $3.938 | $4.181 |
| 2028-06-11 | $4.042 | $3.920 | $4.163 |
| 2028-06-12 | $4.105 | $3.982 | $4.228 |
| 2028-06-13 | $4.039 | $3.918 | $4.160 |
| 2028-06-14 | $3.974 | $3.855 | $4.093 |
| 2028-06-15 | $3.910 | $3.793 | $4.028 |
| 2028-06-16 | $3.972 | $3.853 | $4.091 |
| 2028-06-17 | $3.982 | $3.862 | $4.101 |
| 2028-06-18 | $3.918 | $3.800 | $4.035 |
| 2028-06-19 | $3.924 | $3.806 | $4.041 |
| 2028-06-20 | $3.860 | $3.745 | $3.976 |
| 2028-06-21 | $3.921 | $3.804 | $4.039 |
| 2028-06-22 | $3.983 | $3.863 | $4.102 |
| 2028-06-23 | $3.919 | $3.801 | $4.036 |
| 2028-06-24 | $3.954 | $3.835 | $4.072 |
| 2028-06-25 | $3.890 | $3.774 | $4.007 |
| 2028-06-26 | $3.945 | $3.827 | $4.063 |
| 2028-06-27 | $3.927 | $3.810 | $4.045 |
| 2028-06-28 | $3.916 | $3.798 | $4.033 |
| 2028-06-29 | $3.908 | $3.791 | $4.025 |
| 2028-06-30 | $3.969 | $3.850 | $4.088 |
| 2028 July | |||
| 2028-07-01 | $3.906 | $3.788 | $4.023 |
| 2028-07-02 | $3.917 | $3.800 | $4.035 |
| 2028-07-03 | $3.900 | $3.783 | $4.017 |
| 2028-07-04 | $3.961 | $3.842 | $4.080 |
| 2028-07-05 | $3.897 | $3.781 | $4.014 |
| 2028-07-06 | $3.835 | $3.720 | $3.950 |
| 2028-07-07 | $3.773 | $3.660 | $3.886 |
| 2028-07-08 | $3.832 | $3.718 | $3.947 |
| 2028-07-09 | $3.842 | $3.727 | $3.957 |
| 2028-07-10 | $3.780 | $3.667 | $3.894 |
| 2028-07-11 | $3.786 | $3.672 | $3.899 |
| 2028-07-12 | $3.725 | $3.613 | $3.837 |
| 2028-07-13 | $3.784 | $3.670 | $3.897 |
| 2028-07-14 | $3.843 | $3.728 | $3.958 |
| 2028-07-15 | $3.781 | $3.668 | $3.895 |
| 2028-07-16 | $3.815 | $3.701 | $3.930 |
| 2028-07-17 | $3.754 | $3.641 | $3.866 |
| 2028-07-18 | $3.807 | $3.692 | $3.921 |
| 2028-07-19 | $3.790 | $3.676 | $3.903 |
| 2028-07-20 | $3.778 | $3.665 | $3.892 |
| 2028-07-21 | $3.771 | $3.658 | $3.884 |
| 2028-07-22 | $3.830 | $3.715 | $3.945 |
| 2028-07-23 | $3.769 | $3.655 | $3.882 |
| 2028-07-24 | $3.780 | $3.666 | $3.893 |
| 2028-07-25 | $3.763 | $3.650 | $3.876 |
| 2028-07-26 | $3.822 | $3.707 | $3.937 |
| 2028-07-27 | $3.761 | $3.648 | $3.873 |
| 2028-07-28 | $3.700 | $3.589 | $3.811 |
| 2028-07-29 | $3.641 | $3.531 | $3.750 |
| 2028-07-30 | $3.698 | $3.587 | $3.809 |
| 2028-07-31 | $3.707 | $3.596 | $3.818 |
| 2028 August | |||
| 2028-08-01 | $3.648 | $3.538 | $3.757 |
| 2028-08-02 | $3.653 | $3.543 | $3.763 |
| 2028-08-03 | $3.594 | $3.486 | $3.702 |
| 2028-08-04 | $3.651 | $3.541 | $3.760 |
| 2028-08-05 | $3.708 | $3.597 | $3.820 |
| 2028-08-06 | $3.649 | $3.539 | $3.758 |
| 2028-08-07 | $3.681 | $3.571 | $3.792 |
| 2028-08-08 | $3.622 | $3.513 | $3.731 |
| 2028-08-09 | $3.673 | $3.563 | $3.783 |
| 2028-08-10 | $3.657 | $3.547 | $3.766 |
| 2028-08-11 | $3.646 | $3.536 | $3.755 |
| 2028-08-12 | $3.638 | $3.529 | $3.748 |
| 2028-08-13 | $3.696 | $3.585 | $3.807 |
| 2028-08-14 | $3.636 | $3.527 | $3.745 |
| 2028-08-15 | $3.647 | $3.538 | $3.756 |
| 2028-08-16 | $3.631 | $3.522 | $3.740 |
| 2028-08-17 | $3.688 | $3.577 | $3.799 |
| 2028-08-18 | $3.629 | $3.520 | $3.738 |
| 2028-08-19 | $3.570 | $3.463 | $3.677 |
| 2028-08-20 | $3.513 | $3.408 | $3.618 |
| 2028-08-21 | $3.568 | $3.461 | $3.675 |
| 2028-08-22 | $3.577 | $3.470 | $3.684 |
| 2028-08-23 | $3.520 | $3.414 | $3.625 |
| 2028-08-24 | $3.525 | $3.419 | $3.631 |
| 2028-08-25 | $3.468 | $3.364 | $3.572 |
| 2028-08-26 | $3.523 | $3.417 | $3.628 |
| 2028-08-27 | $3.578 | $3.471 | $3.686 |
| 2028-08-28 | $3.521 | $3.415 | $3.626 |
| 2028-08-29 | $3.552 | $3.445 | $3.659 |
| 2028-08-30 | $3.495 | $3.390 | $3.600 |
| 2028-08-31 | $3.544 | $3.438 | $3.650 |
| 2028 September | |||
| 2028-09-01 | $3.528 | $3.422 | $3.634 |
| 2028-09-02 | $3.518 | $3.412 | $3.623 |
| 2028-09-03 | $3.511 | $3.405 | $3.616 |
| 2028-09-04 | $3.566 | $3.459 | $3.673 |
| 2028-09-05 | $3.509 | $3.403 | $3.614 |
| 2028-09-06 | $3.519 | $3.413 | $3.625 |
| 2028-09-07 | $3.503 | $3.398 | $3.609 |
| 2028-09-08 | $3.559 | $3.452 | $3.665 |
| 2028-09-09 | $3.501 | $3.396 | $3.606 |
| 2028-09-10 | $3.445 | $3.342 | $3.548 |
| 2028-09-11 | $3.390 | $3.288 | $3.491 |
| 2028-09-12 | $3.443 | $3.340 | $3.546 |
| 2028-09-13 | $3.452 | $3.348 | $3.555 |
| 2028-09-14 | $3.396 | $3.294 | $3.498 |
| 2028-09-15 | $3.401 | $3.299 | $3.503 |
| 2028-09-16 | $3.346 | $3.246 | $3.447 |
| 2028-09-17 | $3.399 | $3.297 | $3.501 |
| 2028-09-18 | $3.453 | $3.349 | $3.556 |
| 2028-09-19 | $3.397 | $3.295 | $3.499 |
| 2028-09-20 | $3.427 | $3.325 | $3.530 |
| 2028-09-21 | $3.372 | $3.271 | $3.473 |
| 2028-09-22 | $3.420 | $3.317 | $3.522 |
| 2028-09-23 | $3.405 | $3.302 | $3.507 |
| 2028-09-24 | $3.394 | $3.292 | $3.496 |