Current EXCELINDUS price: $1,150.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $282.28 | $273.81 | $290.75 |
| 2027-01-02 | $279.38 | $270.99 | $287.76 |
| 2027-01-03 | $281.50 | $273.06 | $289.95 |
| 2027-01-04 | $282.30 | $273.83 | $290.77 |
| 2027-01-05 | $279.77 | $271.38 | $288.17 |
| 2027-01-06 | $276.90 | $268.59 | $285.20 |
| 2027-01-07 | $275.62 | $267.35 | $283.89 |
| 2027-01-08 | $272.78 | $264.60 | $280.97 |
| 2027-01-09 | $269.98 | $261.88 | $278.08 |
| 2027-01-10 | $272.04 | $263.88 | $280.20 |
| 2027-01-11 | $269.24 | $261.16 | $277.32 |
| 2027-01-12 | $271.29 | $263.15 | $279.43 |
| 2027-01-13 | $273.11 | $264.92 | $281.30 |
| 2027-01-14 | $270.30 | $262.19 | $278.41 |
| 2027-01-15 | $272.36 | $264.19 | $280.53 |
| 2027-01-16 | $271.42 | $263.28 | $279.57 |
| 2027-01-17 | $273.49 | $265.29 | $281.70 |
| 2027-01-18 | $270.68 | $262.56 | $278.80 |
| 2027-01-19 | $270.66 | $262.54 | $278.78 |
| 2027-01-20 | $272.72 | $264.54 | $280.90 |
| 2027-01-21 | $269.92 | $261.82 | $278.01 |
| 2027-01-22 | $267.14 | $259.13 | $275.16 |
| 2027-01-23 | $264.40 | $256.46 | $272.33 |
| 2027-01-24 | $261.68 | $253.83 | $269.53 |
| 2027-01-25 | $263.67 | $255.76 | $271.58 |
| 2027-01-26 | $264.42 | $256.49 | $272.35 |
| 2027-01-27 | $262.05 | $254.19 | $269.91 |
| 2027-01-28 | $259.36 | $251.58 | $267.14 |
| 2027-01-29 | $258.16 | $250.41 | $265.90 |
| 2027-01-30 | $255.51 | $247.84 | $263.17 |
| 2027-01-31 | $252.88 | $245.29 | $260.47 |
| 2027 February | |||
| 2027-02-01 | $254.81 | $247.16 | $262.45 |
| 2027-02-02 | $252.19 | $244.62 | $259.75 |
| 2027-02-03 | $254.11 | $246.48 | $261.73 |
| 2027-02-04 | $255.81 | $248.13 | $263.48 |
| 2027-02-05 | $253.18 | $245.58 | $260.78 |
| 2027-02-06 | $255.11 | $247.46 | $262.76 |
| 2027-02-07 | $254.23 | $246.60 | $261.86 |
| 2027-02-08 | $256.17 | $248.48 | $263.85 |
| 2027-02-09 | $253.54 | $245.93 | $261.14 |
| 2027-02-10 | $253.51 | $245.91 | $261.12 |
| 2027-02-11 | $255.44 | $247.78 | $263.11 |
| 2027-02-12 | $252.82 | $245.23 | $260.40 |
| 2027-02-13 | $250.22 | $242.71 | $257.73 |
| 2027-02-14 | $247.65 | $240.22 | $255.08 |
| 2027-02-15 | $245.10 | $237.75 | $252.46 |
| 2027-02-16 | $246.97 | $239.56 | $254.38 |
| 2027-02-17 | $247.67 | $240.24 | $255.10 |
| 2027-02-18 | $245.45 | $238.09 | $252.82 |
| 2027-02-19 | $242.93 | $235.64 | $250.22 |
| 2027-02-20 | $241.81 | $234.55 | $249.06 |
| 2027-02-21 | $239.32 | $232.14 | $246.50 |
| 2027-02-22 | $236.86 | $229.76 | $243.97 |
| 2027-02-23 | $238.67 | $231.51 | $245.83 |
| 2027-02-24 | $236.21 | $229.13 | $243.30 |
| 2027-02-25 | $238.01 | $230.87 | $245.15 |
| 2027-02-26 | $239.61 | $232.42 | $246.79 |
| 2027-02-27 | $237.14 | $230.03 | $244.26 |
| 2027-02-28 | $238.95 | $231.78 | $246.12 |
| 2027 March | |||
| 2027-03-01 | $238.13 | $230.98 | $245.27 |
| 2027-03-02 | $239.94 | $232.74 | $247.14 |
| 2027-03-03 | $237.48 | $230.35 | $244.60 |
| 2027-03-04 | $237.46 | $230.33 | $244.58 |
| 2027-03-05 | $239.26 | $232.09 | $246.44 |
| 2027-03-06 | $236.81 | $229.70 | $243.91 |
| 2027-03-07 | $234.37 | $227.34 | $241.40 |
| 2027-03-08 | $231.96 | $225.00 | $238.92 |
| 2027-03-09 | $229.58 | $222.69 | $236.47 |
| 2027-03-10 | $231.33 | $224.39 | $238.27 |
| 2027-03-11 | $231.98 | $225.02 | $238.94 |
| 2027-03-12 | $229.91 | $223.01 | $236.80 |
| 2027-03-13 | $227.54 | $220.72 | $234.37 |
| 2027-03-14 | $226.49 | $219.69 | $233.28 |
| 2027-03-15 | $224.16 | $217.44 | $230.89 |
| 2027-03-16 | $221.86 | $215.20 | $228.51 |
| 2027-03-17 | $223.55 | $216.84 | $230.25 |
| 2027-03-18 | $221.25 | $214.61 | $227.89 |
| 2027-03-19 | $222.94 | $216.25 | $229.62 |
| 2027-03-20 | $224.43 | $217.70 | $231.16 |
| 2027-03-21 | $222.12 | $215.46 | $228.79 |
| 2027-03-22 | $223.81 | $217.10 | $230.53 |
| 2027-03-23 | $223.04 | $216.35 | $229.74 |
| 2027-03-24 | $224.74 | $218.00 | $231.49 |
| 2027-03-25 | $222.43 | $215.76 | $229.11 |
| 2027-03-26 | $222.41 | $215.74 | $229.09 |
| 2027-03-27 | $224.11 | $217.39 | $230.83 |
| 2027-03-28 | $221.81 | $215.15 | $228.46 |
| 2027-03-29 | $219.53 | $212.94 | $226.11 |
| 2027-03-30 | $217.27 | $210.75 | $223.79 |
| 2027-03-31 | $215.04 | $208.59 | $221.49 |
| 2027 April | |||
| 2027-04-01 | $216.67 | $210.17 | $223.17 |
| 2027-04-02 | $217.29 | $210.77 | $223.81 |
| 2027-04-03 | $215.34 | $208.88 | $221.80 |
| 2027-04-04 | $213.13 | $206.74 | $219.52 |
| 2027-04-05 | $212.14 | $205.78 | $218.51 |
| 2027-04-06 | $209.96 | $203.66 | $216.26 |
| 2027-04-07 | $207.80 | $201.57 | $214.04 |
| 2027-04-08 | $209.39 | $203.11 | $215.67 |
| 2027-04-09 | $207.24 | $201.02 | $213.45 |
| 2027-04-10 | $208.81 | $202.55 | $215.08 |
| 2027-04-11 | $210.21 | $203.91 | $216.52 |
| 2027-04-12 | $208.05 | $201.81 | $214.29 |
| 2027-04-13 | $209.64 | $203.35 | $215.93 |
| 2027-04-14 | $208.92 | $202.65 | $215.18 |
| 2027-04-15 | $210.51 | $204.19 | $216.82 |
| 2027-04-16 | $208.34 | $202.09 | $214.59 |
| 2027-04-17 | $208.33 | $202.08 | $214.58 |
| 2027-04-18 | $209.91 | $203.62 | $216.21 |
| 2027-04-19 | $207.76 | $201.52 | $213.99 |
| 2027-04-20 | $205.62 | $199.45 | $211.79 |
| 2027-04-21 | $203.51 | $197.40 | $209.61 |
| 2027-04-22 | $201.42 | $195.37 | $207.46 |
| 2027-04-23 | $202.95 | $196.86 | $209.04 |
| 2027-04-24 | $203.52 | $197.42 | $209.63 |
| 2027-04-25 | $201.70 | $195.65 | $207.75 |
| 2027-04-26 | $199.63 | $193.64 | $205.62 |
| 2027-04-27 | $198.71 | $192.74 | $204.67 |
| 2027-04-28 | $196.66 | $190.76 | $202.56 |
| 2027-04-29 | $194.64 | $188.80 | $200.48 |
| 2027-04-30 | $196.12 | $190.24 | $202.01 |
| 2027 May | |||
| 2027-05-01 | $194.11 | $188.29 | $199.93 |
| 2027-05-02 | $195.59 | $189.72 | $201.46 |
| 2027-05-03 | $196.90 | $190.99 | $202.80 |
| 2027-05-04 | $194.87 | $189.03 | $200.72 |
| 2027-05-05 | $196.36 | $190.47 | $202.25 |
| 2027-05-06 | $195.68 | $189.81 | $201.55 |
| 2027-05-07 | $197.17 | $191.26 | $203.09 |
| 2027-05-08 | $195.15 | $189.29 | $201.00 |
| 2027-05-09 | $195.13 | $189.28 | $200.98 |
| 2027-05-10 | $196.62 | $190.72 | $202.52 |
| 2027-05-11 | $194.60 | $188.76 | $200.43 |
| 2027-05-12 | $192.60 | $186.82 | $198.37 |
| 2027-05-13 | $190.62 | $184.90 | $196.34 |
| 2027-05-14 | $188.66 | $183.00 | $194.32 |
| 2027-05-15 | $190.09 | $184.39 | $195.80 |
| 2027-05-16 | $190.63 | $184.91 | $196.35 |
| 2027-05-17 | $188.93 | $183.26 | $194.59 |
| 2027-05-18 | $186.98 | $181.37 | $192.59 |
| 2027-05-19 | $186.12 | $180.54 | $191.70 |
| 2027-05-20 | $184.21 | $178.68 | $189.73 |
| 2027-05-21 | $182.31 | $176.84 | $187.78 |
| 2027-05-22 | $183.70 | $178.19 | $189.21 |
| 2027-05-23 | $181.81 | $176.36 | $187.27 |
| 2027-05-24 | $183.20 | $177.70 | $188.69 |
| 2027-05-25 | $184.43 | $178.89 | $189.96 |
| 2027-05-26 | $182.53 | $177.05 | $188.01 |
| 2027-05-27 | $183.92 | $178.40 | $189.44 |
| 2027-05-28 | $183.29 | $177.79 | $188.79 |
| 2027-05-29 | $184.68 | $179.14 | $190.23 |
| 2027-05-30 | $182.79 | $177.30 | $188.27 |
| 2027-05-31 | $182.77 | $177.29 | $188.25 |
| 2027 June | |||
| 2027-06-01 | $184.16 | $178.64 | $189.69 |
| 2027-06-02 | $182.27 | $176.80 | $187.74 |
| 2027-06-03 | $180.40 | $174.98 | $185.81 |
| 2027-06-04 | $178.54 | $173.19 | $183.90 |
| 2027-06-05 | $176.71 | $171.41 | $182.01 |
| 2027-06-06 | $178.05 | $172.71 | $183.40 |
| 2027-06-07 | $178.56 | $173.20 | $183.91 |
| 2027-06-08 | $176.96 | $171.65 | $182.27 |
| 2027-06-09 | $175.14 | $169.89 | $180.39 |
| 2027-06-10 | $174.33 | $169.10 | $179.56 |
| 2027-06-11 | $172.54 | $167.36 | $177.71 |
| 2027-06-12 | $170.76 | $165.64 | $175.89 |
| 2027-06-13 | $172.07 | $166.90 | $177.23 |
| 2027-06-14 | $170.30 | $165.19 | $175.41 |
| 2027-06-15 | $171.59 | $166.45 | $176.74 |
| 2027-06-16 | $172.74 | $167.56 | $177.93 |
| 2027-06-17 | $170.97 | $165.84 | $176.10 |
| 2027-06-18 | $172.27 | $167.10 | $177.44 |
| 2027-06-19 | $171.68 | $166.53 | $176.83 |
| 2027-06-20 | $172.99 | $167.80 | $178.18 |
| 2027-06-21 | $171.21 | $166.07 | $176.34 |
| 2027-06-22 | $171.19 | $166.06 | $176.33 |
| 2027-06-23 | $172.50 | $167.32 | $177.67 |
| 2027-06-24 | $170.72 | $165.60 | $175.85 |
| 2027-06-25 | $168.97 | $163.90 | $174.04 |
| 2027-06-26 | $167.23 | $162.22 | $172.25 |
| 2027-06-27 | $165.51 | $160.55 | $170.48 |
| 2027-06-28 | $166.78 | $161.77 | $171.78 |
| 2027-06-29 | $167.25 | $162.23 | $172.26 |
| 2027-06-30 | $165.75 | $160.78 | $170.72 |
| 2027 July | |||
| 2027-07-01 | $164.05 | $159.12 | $168.97 |
| 2027-07-02 | $163.29 | $158.39 | $168.19 |
| 2027-07-03 | $161.61 | $156.76 | $166.46 |
| 2027-07-04 | $159.95 | $155.15 | $164.75 |
| 2027-07-05 | $161.17 | $156.33 | $166.00 |
| 2027-07-06 | $159.51 | $154.72 | $164.30 |
| 2027-07-07 | $160.73 | $155.90 | $165.55 |
| 2027-07-08 | $161.80 | $156.95 | $166.66 |
| 2027-07-09 | $160.14 | $155.33 | $164.94 |
| 2027-07-10 | $161.36 | $156.52 | $166.20 |
| 2027-07-11 | $160.80 | $155.98 | $165.63 |
| 2027-07-12 | $162.03 | $157.17 | $166.89 |
| 2027-07-13 | $160.36 | $155.55 | $165.17 |
| 2027-07-14 | $160.35 | $155.54 | $165.16 |
| 2027-07-15 | $161.57 | $156.72 | $166.42 |
| 2027-07-16 | $159.91 | $155.11 | $164.71 |
| 2027-07-17 | $158.27 | $153.52 | $163.01 |
| 2027-07-18 | $156.64 | $151.94 | $161.34 |
| 2027-07-19 | $155.03 | $150.38 | $159.68 |
| 2027-07-20 | $156.21 | $151.52 | $160.90 |
| 2027-07-21 | $156.65 | $151.95 | $161.35 |
| 2027-07-22 | $155.25 | $150.59 | $159.91 |
| 2027-07-23 | $153.66 | $149.05 | $158.26 |
| 2027-07-24 | $152.94 | $148.36 | $157.53 |
| 2027-07-25 | $151.37 | $146.83 | $155.91 |
| 2027-07-26 | $149.82 | $145.32 | $154.31 |
| 2027-07-27 | $150.96 | $146.43 | $155.49 |
| 2027-07-28 | $149.41 | $144.92 | $153.89 |
| 2027-07-29 | $150.54 | $146.03 | $155.06 |
| 2027-07-30 | $151.55 | $147.01 | $156.10 |
| 2027-07-31 | $149.99 | $145.50 | $154.49 |
| 2027 August | |||
| 2027-08-01 | $151.14 | $146.60 | $155.67 |
| 2027-08-02 | $150.62 | $146.10 | $155.14 |
| 2027-08-03 | $151.77 | $147.21 | $156.32 |
| 2027-08-04 | $150.21 | $145.70 | $154.71 |
| 2027-08-05 | $150.19 | $145.69 | $154.70 |
| 2027-08-06 | $151.34 | $146.80 | $155.88 |
| 2027-08-07 | $149.78 | $145.29 | $154.27 |
| 2027-08-08 | $148.24 | $143.79 | $152.69 |
| 2027-08-09 | $146.72 | $142.32 | $151.12 |
| 2027-08-10 | $145.21 | $140.85 | $149.57 |
| 2027-08-11 | $146.32 | $141.93 | $150.71 |
| 2027-08-12 | $146.73 | $142.33 | $151.13 |
| 2027-08-13 | $145.42 | $141.05 | $149.78 |
| 2027-08-14 | $143.92 | $139.60 | $148.24 |
| 2027-08-15 | $143.26 | $138.96 | $147.55 |
| 2027-08-16 | $141.78 | $137.53 | $146.04 |
| 2027-08-17 | $140.33 | $136.12 | $144.54 |
| 2027-08-18 | $141.40 | $137.15 | $145.64 |
| 2027-08-19 | $139.94 | $135.74 | $144.14 |
| 2027-08-20 | $141.01 | $136.78 | $145.24 |
| 2027-08-21 | $141.95 | $137.69 | $146.21 |
| 2027-08-22 | $140.49 | $136.28 | $144.71 |
| 2027-08-23 | $141.56 | $137.32 | $145.81 |
| 2027-08-24 | $141.08 | $136.85 | $145.31 |
| 2027-08-25 | $142.15 | $137.89 | $146.42 |
| 2027-08-26 | $140.69 | $136.47 | $144.91 |
| 2027-08-27 | $140.68 | $136.46 | $144.90 |
| 2027-08-28 | $141.75 | $137.50 | $146.00 |
| 2027-08-29 | $140.29 | $136.09 | $144.50 |
| 2027-08-30 | $138.85 | $134.69 | $143.02 |
| 2027-08-31 | $137.42 | $133.30 | $141.55 |
| 2027 September | |||
| 2027-09-01 | $136.01 | $131.93 | $140.09 |
| 2027-09-02 | $137.05 | $132.94 | $141.16 |
| 2027-09-03 | $137.44 | $133.31 | $141.56 |
| 2027-09-04 | $136.21 | $132.12 | $140.29 |
| 2027-09-05 | $134.81 | $130.76 | $138.85 |
| 2027-09-06 | $134.18 | $130.16 | $138.21 |
| 2027-09-07 | $132.80 | $128.82 | $136.79 |
| 2027-09-08 | $131.44 | $127.50 | $135.38 |
| 2027-09-09 | $132.44 | $128.47 | $136.41 |
| 2027-09-10 | $131.08 | $127.15 | $135.01 |
| 2027-09-11 | $132.08 | $128.11 | $136.04 |
| 2027-09-12 | $132.96 | $128.97 | $136.95 |
| 2027-09-13 | $131.59 | $127.65 | $135.54 |
| 2027-09-14 | $132.60 | $128.62 | $136.58 |
| 2027-09-15 | $132.14 | $128.18 | $136.11 |
| 2027-09-16 | $133.15 | $129.15 | $137.14 |
| 2027-09-17 | $131.78 | $127.83 | $135.73 |
| 2027-09-18 | $131.77 | $127.82 | $135.72 |
| 2027-09-19 | $132.77 | $128.79 | $136.76 |
| 2027-09-20 | $131.41 | $127.47 | $135.35 |
| 2027-09-21 | $130.06 | $126.16 | $133.96 |
| 2027-09-22 | $128.72 | $124.86 | $132.58 |
| 2027-09-23 | $127.40 | $123.58 | $131.22 |
| 2027-09-24 | $128.37 | $124.52 | $132.22 |
| 2027-09-25 | $128.73 | $124.87 | $132.59 |