Current EXCELINDUS price: $1,150.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $31.95 | $30.99 | $32.91 |
| 2029-01-02 | $31.80 | $30.85 | $32.76 |
| 2029-01-03 | $31.48 | $30.53 | $32.42 |
| 2029-01-04 | $31.15 | $30.22 | $32.09 |
| 2029-01-05 | $31.39 | $30.45 | $32.33 |
| 2029-01-06 | $31.07 | $30.14 | $32.00 |
| 2029-01-07 | $31.30 | $30.37 | $32.24 |
| 2029-01-08 | $31.51 | $30.57 | $32.46 |
| 2029-01-09 | $31.19 | $30.25 | $32.13 |
| 2029-01-10 | $31.43 | $30.49 | $32.37 |
| 2029-01-11 | $31.32 | $30.38 | $32.26 |
| 2029-01-12 | $31.56 | $30.61 | $32.51 |
| 2029-01-13 | $31.23 | $30.30 | $32.17 |
| 2029-01-14 | $31.23 | $30.29 | $32.17 |
| 2029-01-15 | $31.47 | $30.53 | $32.41 |
| 2029-01-16 | $31.15 | $30.21 | $32.08 |
| 2029-01-17 | $30.83 | $29.90 | $31.75 |
| 2029-01-18 | $30.51 | $29.59 | $31.42 |
| 2029-01-19 | $30.20 | $29.29 | $31.10 |
| 2029-01-20 | $30.43 | $29.51 | $31.34 |
| 2029-01-21 | $30.51 | $29.60 | $31.43 |
| 2029-01-22 | $30.24 | $29.33 | $31.15 |
| 2029-01-23 | $29.93 | $29.03 | $30.83 |
| 2029-01-24 | $29.79 | $28.90 | $30.68 |
| 2029-01-25 | $29.48 | $28.60 | $30.37 |
| 2029-01-26 | $29.18 | $28.30 | $30.06 |
| 2029-01-27 | $29.40 | $28.52 | $30.28 |
| 2029-01-28 | $29.10 | $28.23 | $29.97 |
| 2029-01-29 | $29.32 | $28.44 | $30.20 |
| 2029-01-30 | $29.52 | $28.63 | $30.40 |
| 2029-01-31 | $29.21 | $28.34 | $30.09 |
| 2029 February | |||
| 2029-02-01 | $29.44 | $28.55 | $30.32 |
| 2029-02-02 | $29.34 | $28.46 | $30.22 |
| 2029-02-03 | $29.56 | $28.67 | $30.45 |
| 2029-02-04 | $29.26 | $28.38 | $30.13 |
| 2029-02-05 | $29.25 | $28.38 | $30.13 |
| 2029-02-06 | $29.48 | $28.59 | $30.36 |
| 2029-02-07 | $29.17 | $28.30 | $30.05 |
| 2029-02-08 | $28.87 | $28.01 | $29.74 |
| 2029-02-09 | $28.58 | $27.72 | $29.43 |
| 2029-02-10 | $28.28 | $27.43 | $29.13 |
| 2029-02-11 | $28.50 | $27.64 | $29.35 |
| 2029-02-12 | $28.58 | $27.72 | $29.44 |
| 2029-02-13 | $28.32 | $27.47 | $29.17 |
| 2029-02-14 | $28.03 | $27.19 | $28.87 |
| 2029-02-15 | $27.90 | $27.07 | $28.74 |
| 2029-02-16 | $27.62 | $26.79 | $28.44 |
| 2029-02-17 | $27.33 | $26.51 | $28.15 |
| 2029-02-18 | $27.54 | $26.71 | $28.37 |
| 2029-02-19 | $27.26 | $26.44 | $28.07 |
| 2029-02-20 | $27.46 | $26.64 | $28.29 |
| 2029-02-21 | $27.65 | $26.82 | $28.48 |
| 2029-02-22 | $27.36 | $26.54 | $28.18 |
| 2029-02-23 | $27.57 | $26.75 | $28.40 |
| 2029-02-24 | $27.48 | $26.65 | $28.30 |
| 2029-02-25 | $27.69 | $26.86 | $28.52 |
| 2029-02-26 | $27.40 | $26.58 | $28.22 |
| 2029-02-27 | $27.40 | $26.58 | $28.22 |
| 2029-02-28 | $27.61 | $26.78 | $28.44 |
| 2029 March | |||
| 2029-03-01 | $27.33 | $26.51 | $28.14 |
| 2029-03-02 | $27.04 | $26.23 | $27.86 |
| 2029-03-03 | $26.77 | $25.96 | $27.57 |
| 2029-03-04 | $26.49 | $25.70 | $27.29 |
| 2029-03-05 | $26.69 | $25.89 | $27.49 |
| 2029-03-06 | $26.77 | $25.97 | $27.57 |
| 2029-03-07 | $26.53 | $25.73 | $27.32 |
| 2029-03-08 | $26.26 | $25.47 | $27.04 |
| 2029-03-09 | $26.13 | $25.35 | $26.92 |
| 2029-03-10 | $25.87 | $25.09 | $26.64 |
| 2029-03-11 | $25.60 | $24.83 | $26.37 |
| 2029-03-12 | $25.80 | $25.02 | $26.57 |
| 2029-03-13 | $25.53 | $24.76 | $26.30 |
| 2029-03-14 | $25.72 | $24.95 | $26.50 |
| 2029-03-15 | $25.90 | $25.12 | $26.67 |
| 2029-03-16 | $25.63 | $24.86 | $26.40 |
| 2029-03-17 | $25.83 | $25.05 | $26.60 |
| 2029-03-18 | $25.74 | $24.97 | $26.51 |
| 2029-03-19 | $25.93 | $25.16 | $26.71 |
| 2029-03-20 | $25.67 | $24.90 | $26.44 |
| 2029-03-21 | $25.66 | $24.89 | $26.43 |
| 2029-03-22 | $25.86 | $25.08 | $26.64 |
| 2029-03-23 | $25.59 | $24.83 | $26.36 |
| 2029-03-24 | $25.33 | $24.57 | $26.09 |
| 2029-03-25 | $25.07 | $24.32 | $25.82 |
| 2029-03-26 | $24.81 | $24.07 | $25.56 |
| 2029-03-27 | $25.00 | $24.25 | $25.75 |
| 2029-03-28 | $25.07 | $24.32 | $25.83 |
| 2029-03-29 | $24.85 | $24.10 | $25.59 |
| 2029-03-30 | $24.59 | $23.86 | $25.33 |
| 2029-03-31 | $24.48 | $23.74 | $25.21 |
| 2029 April | |||
| 2029-04-01 | $24.23 | $23.50 | $24.95 |
| 2029-04-02 | $23.98 | $23.26 | $24.70 |
| 2029-04-03 | $24.16 | $23.44 | $24.89 |
| 2029-04-04 | $23.91 | $23.20 | $24.63 |
| 2029-04-05 | $24.10 | $23.37 | $24.82 |
| 2029-04-06 | $24.26 | $23.53 | $24.98 |
| 2029-04-07 | $24.01 | $23.29 | $24.73 |
| 2029-04-08 | $24.19 | $23.46 | $24.92 |
| 2029-04-09 | $24.11 | $23.38 | $24.83 |
| 2029-04-10 | $24.29 | $23.56 | $25.02 |
| 2029-04-11 | $24.04 | $23.32 | $24.76 |
| 2029-04-12 | $24.04 | $23.32 | $24.76 |
| 2029-04-13 | $24.22 | $23.50 | $24.95 |
| 2029-04-14 | $23.97 | $23.25 | $24.69 |
| 2029-04-15 | $23.73 | $23.01 | $24.44 |
| 2029-04-16 | $23.48 | $22.78 | $24.19 |
| 2029-04-17 | $23.24 | $22.54 | $23.94 |
| 2029-04-18 | $23.42 | $22.72 | $24.12 |
| 2029-04-19 | $23.48 | $22.78 | $24.19 |
| 2029-04-20 | $23.27 | $22.58 | $23.97 |
| 2029-04-21 | $23.04 | $22.34 | $23.73 |
| 2029-04-22 | $22.93 | $22.24 | $23.62 |
| 2029-04-23 | $22.69 | $22.01 | $23.37 |
| 2029-04-24 | $22.46 | $21.79 | $23.13 |
| 2029-04-25 | $22.63 | $21.95 | $23.31 |
| 2029-04-26 | $22.40 | $21.73 | $23.07 |
| 2029-04-27 | $22.57 | $21.89 | $23.25 |
| 2029-04-28 | $22.72 | $22.04 | $23.40 |
| 2029-04-29 | $22.49 | $21.81 | $23.16 |
| 2029-04-30 | $22.66 | $21.98 | $23.34 |
| 2029 May | |||
| 2029-05-01 | $22.58 | $21.90 | $23.26 |
| 2029-05-02 | $22.75 | $22.07 | $23.43 |
| 2029-05-03 | $22.52 | $21.84 | $23.19 |
| 2029-05-04 | $22.52 | $21.84 | $23.19 |
| 2029-05-05 | $22.69 | $22.01 | $23.37 |
| 2029-05-06 | $22.45 | $21.78 | $23.13 |
| 2029-05-07 | $22.22 | $21.56 | $22.89 |
| 2029-05-08 | $22.00 | $21.34 | $22.66 |
| 2029-05-09 | $21.77 | $21.12 | $22.42 |
| 2029-05-10 | $21.94 | $21.28 | $22.59 |
| 2029-05-11 | $22.00 | $21.34 | $22.66 |
| 2029-05-12 | $21.80 | $21.15 | $22.45 |
| 2029-05-13 | $21.58 | $20.93 | $22.22 |
| 2029-05-14 | $21.48 | $20.83 | $22.12 |
| 2029-05-15 | $21.26 | $20.62 | $21.89 |
| 2029-05-16 | $21.04 | $20.41 | $21.67 |
| 2029-05-17 | $21.20 | $20.56 | $21.83 |
| 2029-05-18 | $20.98 | $20.35 | $21.61 |
| 2029-05-19 | $21.14 | $20.51 | $21.77 |
| 2029-05-20 | $21.28 | $20.64 | $21.92 |
| 2029-05-21 | $21.06 | $20.43 | $21.69 |
| 2029-05-22 | $21.22 | $20.59 | $21.86 |
| 2029-05-23 | $21.15 | $20.52 | $21.78 |
| 2029-05-24 | $21.31 | $20.67 | $21.95 |
| 2029-05-25 | $21.09 | $20.46 | $21.72 |
| 2029-05-26 | $21.09 | $20.46 | $21.72 |
| 2029-05-27 | $21.25 | $20.61 | $21.89 |
| 2029-05-28 | $21.03 | $20.40 | $21.66 |
| 2029-05-29 | $20.82 | $20.19 | $21.44 |
| 2029-05-30 | $20.60 | $19.98 | $21.22 |
| 2029-05-31 | $20.39 | $19.78 | $21.00 |
| 2029 June | |||
| 2029-06-01 | $20.55 | $19.93 | $21.16 |
| 2029-06-02 | $20.60 | $19.99 | $21.22 |
| 2029-06-03 | $20.42 | $19.81 | $21.03 |
| 2029-06-04 | $20.21 | $19.60 | $20.82 |
| 2029-06-05 | $20.12 | $19.51 | $20.72 |
| 2029-06-06 | $19.91 | $19.31 | $20.51 |
| 2029-06-07 | $19.70 | $19.11 | $20.30 |
| 2029-06-08 | $19.85 | $19.26 | $20.45 |
| 2029-06-09 | $19.65 | $19.06 | $20.24 |
| 2029-06-10 | $19.80 | $19.21 | $20.39 |
| 2029-06-11 | $19.93 | $19.33 | $20.53 |
| 2029-06-12 | $19.73 | $19.14 | $20.32 |
| 2029-06-13 | $19.88 | $19.28 | $20.47 |
| 2029-06-14 | $19.81 | $19.22 | $20.40 |
| 2029-06-15 | $19.96 | $19.36 | $20.56 |
| 2029-06-16 | $19.76 | $19.16 | $20.35 |
| 2029-06-17 | $19.75 | $19.16 | $20.35 |
| 2029-06-18 | $19.90 | $19.31 | $20.50 |
| 2029-06-19 | $19.70 | $19.11 | $20.29 |
| 2029-06-20 | $19.50 | $18.91 | $20.08 |
| 2029-06-21 | $19.30 | $18.72 | $19.88 |
| 2029-06-22 | $19.10 | $18.53 | $19.67 |
| 2029-06-23 | $19.24 | $18.67 | $19.82 |
| 2029-06-24 | $19.30 | $18.72 | $19.88 |
| 2029-06-25 | $19.13 | $18.55 | $19.70 |
| 2029-06-26 | $18.93 | $18.36 | $19.50 |
| 2029-06-27 | $18.84 | $18.28 | $19.41 |
| 2029-06-28 | $18.65 | $18.09 | $19.21 |
| 2029-06-29 | $18.46 | $17.90 | $19.01 |
| 2029-06-30 | $18.60 | $18.04 | $19.16 |
| 2029 July | |||
| 2029-07-01 | $18.41 | $17.85 | $18.96 |
| 2029-07-02 | $18.55 | $17.99 | $19.10 |
| 2029-07-03 | $18.67 | $18.11 | $19.23 |
| 2029-07-04 | $18.48 | $17.92 | $19.03 |
| 2029-07-05 | $18.62 | $18.06 | $19.18 |
| 2029-07-06 | $18.56 | $18.00 | $19.11 |
| 2029-07-07 | $18.70 | $18.14 | $19.26 |
| 2029-07-08 | $18.50 | $17.95 | $19.06 |
| 2029-07-09 | $18.50 | $17.95 | $19.06 |
| 2029-07-10 | $18.64 | $18.08 | $19.20 |
| 2029-07-11 | $18.45 | $17.90 | $19.01 |
| 2029-07-12 | $18.26 | $17.71 | $18.81 |
| 2029-07-13 | $18.07 | $17.53 | $18.62 |
| 2029-07-14 | $17.89 | $17.35 | $18.43 |
| 2029-07-15 | $18.03 | $17.48 | $18.57 |
| 2029-07-16 | $18.08 | $17.53 | $18.62 |
| 2029-07-17 | $17.91 | $17.38 | $18.45 |
| 2029-07-18 | $17.73 | $17.20 | $18.26 |
| 2029-07-19 | $17.65 | $17.12 | $18.18 |
| 2029-07-20 | $17.47 | $16.94 | $17.99 |
| 2029-07-21 | $17.29 | $16.77 | $17.81 |
| 2029-07-22 | $17.42 | $16.90 | $17.94 |
| 2029-07-23 | $17.24 | $16.72 | $17.76 |
| 2029-07-24 | $17.37 | $16.85 | $17.89 |
| 2029-07-25 | $17.49 | $16.96 | $18.01 |
| 2029-07-26 | $17.31 | $16.79 | $17.83 |
| 2029-07-27 | $17.44 | $16.92 | $17.96 |
| 2029-07-28 | $17.38 | $16.86 | $17.90 |
| 2029-07-29 | $17.51 | $16.99 | $18.04 |
| 2029-07-30 | $17.33 | $16.81 | $17.85 |
| 2029-07-31 | $17.33 | $16.81 | $17.85 |
| 2029 August | |||
| 2029-08-01 | $17.46 | $16.94 | $17.99 |
| 2029-08-02 | $17.28 | $16.76 | $17.80 |
| 2029-08-03 | $17.11 | $16.59 | $17.62 |
| 2029-08-04 | $16.93 | $16.42 | $17.44 |
| 2029-08-05 | $16.76 | $16.25 | $17.26 |
| 2029-08-06 | $16.88 | $16.38 | $17.39 |
| 2029-08-07 | $16.93 | $16.42 | $17.44 |
| 2029-08-08 | $16.78 | $16.28 | $17.28 |
| 2029-08-09 | $16.61 | $16.11 | $17.11 |
| 2029-08-10 | $16.53 | $16.03 | $17.03 |
| 2029-08-11 | $16.36 | $15.87 | $16.85 |
| 2029-08-12 | $16.19 | $15.71 | $16.68 |
| 2029-08-13 | $16.32 | $15.83 | $16.81 |
| 2029-08-14 | $16.15 | $15.66 | $16.63 |
| 2029-08-15 | $16.27 | $15.78 | $16.76 |
| 2029-08-16 | $16.38 | $15.89 | $16.87 |
| 2029-08-17 | $16.21 | $15.73 | $16.70 |
| 2029-08-18 | $16.34 | $15.85 | $16.83 |
| 2029-08-19 | $16.28 | $15.79 | $16.77 |
| 2029-08-20 | $16.40 | $15.91 | $16.90 |
| 2029-08-21 | $16.23 | $15.75 | $16.72 |
| 2029-08-22 | $16.23 | $15.75 | $16.72 |
| 2029-08-23 | $16.36 | $15.87 | $16.85 |
| 2029-08-24 | $16.19 | $15.70 | $16.67 |
| 2029-08-25 | $16.02 | $15.54 | $16.50 |
| 2029-08-26 | $15.86 | $15.38 | $16.33 |
| 2029-08-27 | $15.69 | $15.22 | $16.17 |
| 2029-08-28 | $15.81 | $15.34 | $16.29 |
| 2029-08-29 | $15.86 | $15.38 | $16.33 |
| 2029-08-30 | $15.72 | $15.25 | $16.19 |
| 2029-08-31 | $15.56 | $15.09 | $16.02 |
| 2029 September | |||
| 2029-09-01 | $15.48 | $15.02 | $15.95 |
| 2029-09-02 | $15.32 | $14.86 | $15.78 |
| 2029-09-03 | $15.17 | $14.71 | $15.62 |
| 2029-09-04 | $15.28 | $14.82 | $15.74 |
| 2029-09-05 | $15.13 | $14.67 | $15.58 |
| 2029-09-06 | $15.24 | $14.78 | $15.70 |
| 2029-09-07 | $15.34 | $14.88 | $15.80 |
| 2029-09-08 | $15.18 | $14.73 | $15.64 |
| 2029-09-09 | $15.30 | $14.84 | $15.76 |
| 2029-09-10 | $15.25 | $14.79 | $15.71 |
| 2029-09-11 | $15.36 | $14.90 | $15.82 |
| 2029-09-12 | $15.21 | $14.75 | $15.66 |
| 2029-09-13 | $15.20 | $14.75 | $15.66 |
| 2029-09-14 | $15.32 | $14.86 | $15.78 |
| 2029-09-15 | $15.16 | $14.71 | $15.62 |
| 2029-09-16 | $15.01 | $14.56 | $15.46 |
| 2029-09-17 | $14.85 | $14.41 | $15.30 |
| 2029-09-18 | $14.70 | $14.26 | $15.14 |
| 2029-09-19 | $14.81 | $14.37 | $15.26 |
| 2029-09-20 | $14.85 | $14.41 | $15.30 |
| 2029-09-21 | $14.72 | $14.28 | $15.16 |
| 2029-09-22 | $14.57 | $14.13 | $15.01 |
| 2029-09-23 | $14.50 | $14.07 | $14.94 |
| 2029-09-24 | $14.35 | $13.92 | $14.78 |