Current EXCELINDUS price: $1,150.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $94.87 | $92.03 | $97.72 |
| 2028-01-02 | $95.60 | $92.73 | $98.46 |
| 2028-01-03 | $95.27 | $92.41 | $98.13 |
| 2028-01-04 | $95.99 | $93.11 | $98.87 |
| 2028-01-05 | $95.01 | $92.16 | $97.86 |
| 2028-01-06 | $95.00 | $92.15 | $97.85 |
| 2028-01-07 | $95.72 | $92.85 | $98.59 |
| 2028-01-08 | $94.74 | $91.90 | $97.58 |
| 2028-01-09 | $93.76 | $90.95 | $96.58 |
| 2028-01-10 | $92.80 | $90.02 | $95.58 |
| 2028-01-11 | $91.85 | $89.09 | $94.60 |
| 2028-01-12 | $92.55 | $89.77 | $95.32 |
| 2028-01-13 | $92.81 | $90.02 | $95.59 |
| 2028-01-14 | $91.98 | $89.22 | $94.74 |
| 2028-01-15 | $91.03 | $88.30 | $93.76 |
| 2028-01-16 | $90.61 | $87.89 | $93.33 |
| 2028-01-17 | $89.68 | $86.99 | $92.37 |
| 2028-01-18 | $88.76 | $86.10 | $91.42 |
| 2028-01-19 | $89.43 | $86.75 | $92.12 |
| 2028-01-20 | $88.51 | $85.86 | $91.17 |
| 2028-01-21 | $89.19 | $86.51 | $91.86 |
| 2028-01-22 | $89.79 | $87.09 | $92.48 |
| 2028-01-23 | $88.86 | $86.20 | $91.53 |
| 2028-01-24 | $89.54 | $86.85 | $92.23 |
| 2028-01-25 | $89.23 | $86.56 | $91.91 |
| 2028-01-26 | $89.91 | $87.22 | $92.61 |
| 2028-01-27 | $88.99 | $86.32 | $91.66 |
| 2028-01-28 | $88.98 | $86.31 | $91.65 |
| 2028-01-29 | $89.66 | $86.97 | $92.35 |
| 2028-01-30 | $88.74 | $86.07 | $91.40 |
| 2028-01-31 | $87.83 | $85.19 | $90.46 |
| 2028 February | |||
| 2028-02-01 | $86.92 | $84.31 | $89.53 |
| 2028-02-02 | $86.03 | $83.45 | $88.61 |
| 2028-02-03 | $86.68 | $84.08 | $89.28 |
| 2028-02-04 | $86.93 | $84.32 | $89.54 |
| 2028-02-05 | $86.15 | $83.57 | $88.74 |
| 2028-02-06 | $85.27 | $82.71 | $87.82 |
| 2028-02-07 | $84.87 | $82.33 | $87.42 |
| 2028-02-08 | $84.00 | $81.48 | $86.52 |
| 2028-02-09 | $83.14 | $80.64 | $85.63 |
| 2028-02-10 | $83.77 | $81.26 | $86.28 |
| 2028-02-11 | $82.91 | $80.42 | $85.40 |
| 2028-02-12 | $83.54 | $81.03 | $86.05 |
| 2028-02-13 | $84.10 | $81.58 | $86.62 |
| 2028-02-14 | $83.23 | $80.74 | $85.73 |
| 2028-02-15 | $83.87 | $81.35 | $86.38 |
| 2028-02-16 | $83.58 | $81.07 | $86.09 |
| 2028-02-17 | $84.22 | $81.69 | $86.74 |
| 2028-02-18 | $83.35 | $80.85 | $85.85 |
| 2028-02-19 | $83.34 | $80.84 | $85.84 |
| 2028-02-20 | $83.98 | $81.46 | $86.50 |
| 2028-02-21 | $83.12 | $80.62 | $85.61 |
| 2028-02-22 | $82.26 | $79.79 | $84.73 |
| 2028-02-23 | $81.42 | $78.97 | $83.86 |
| 2028-02-24 | $80.58 | $78.16 | $83.00 |
| 2028-02-25 | $81.19 | $78.76 | $83.63 |
| 2028-02-26 | $81.42 | $78.98 | $83.87 |
| 2028-02-27 | $80.69 | $78.27 | $83.12 |
| 2028-02-28 | $79.87 | $77.47 | $82.26 |
| 2028-02-29 | $79.50 | $77.11 | $81.88 |
| 2028 March | |||
| 2028-03-01 | $78.68 | $76.32 | $81.04 |
| 2028-03-02 | $77.87 | $75.53 | $80.21 |
| 2028-03-03 | $78.46 | $76.11 | $80.82 |
| 2028-03-04 | $77.66 | $75.33 | $79.99 |
| 2028-03-05 | $78.25 | $75.90 | $80.60 |
| 2028-03-06 | $78.77 | $76.41 | $81.14 |
| 2028-03-07 | $77.96 | $75.62 | $80.30 |
| 2028-03-08 | $78.56 | $76.20 | $80.91 |
| 2028-03-09 | $78.29 | $75.94 | $80.64 |
| 2028-03-10 | $78.88 | $76.52 | $81.25 |
| 2028-03-11 | $78.07 | $75.73 | $80.41 |
| 2028-03-12 | $78.07 | $75.72 | $80.41 |
| 2028-03-13 | $78.66 | $76.30 | $81.02 |
| 2028-03-14 | $77.85 | $75.52 | $80.19 |
| 2028-03-15 | $77.05 | $74.74 | $79.36 |
| 2028-03-16 | $76.26 | $73.97 | $78.55 |
| 2028-03-17 | $75.48 | $73.21 | $77.74 |
| 2028-03-18 | $76.05 | $73.77 | $78.33 |
| 2028-03-19 | $76.27 | $73.98 | $78.55 |
| 2028-03-20 | $75.58 | $73.32 | $77.85 |
| 2028-03-21 | $74.81 | $72.56 | $77.05 |
| 2028-03-22 | $74.46 | $72.23 | $76.69 |
| 2028-03-23 | $73.69 | $71.48 | $75.91 |
| 2028-03-24 | $72.94 | $70.75 | $75.13 |
| 2028-03-25 | $73.49 | $71.29 | $75.70 |
| 2028-03-26 | $72.74 | $70.56 | $74.92 |
| 2028-03-27 | $73.29 | $71.09 | $75.49 |
| 2028-03-28 | $73.78 | $71.57 | $76.00 |
| 2028-03-29 | $73.02 | $70.83 | $75.21 |
| 2028-03-30 | $73.58 | $71.37 | $75.79 |
| 2028-03-31 | $73.33 | $71.13 | $75.53 |
| 2028 April | |||
| 2028-04-01 | $73.89 | $71.67 | $76.10 |
| 2028-04-02 | $73.13 | $70.93 | $75.32 |
| 2028-04-03 | $73.12 | $70.93 | $75.31 |
| 2028-04-04 | $73.68 | $71.47 | $75.89 |
| 2028-04-05 | $72.92 | $70.73 | $75.11 |
| 2028-04-06 | $72.17 | $70.01 | $74.34 |
| 2028-04-07 | $71.43 | $69.29 | $73.57 |
| 2028-04-08 | $70.69 | $68.57 | $72.82 |
| 2028-04-09 | $71.23 | $69.10 | $73.37 |
| 2028-04-10 | $71.44 | $69.29 | $73.58 |
| 2028-04-11 | $70.80 | $68.67 | $72.92 |
| 2028-04-12 | $70.07 | $67.97 | $72.17 |
| 2028-04-13 | $69.74 | $67.65 | $71.84 |
| 2028-04-14 | $69.03 | $66.96 | $71.10 |
| 2028-04-15 | $68.32 | $66.27 | $70.37 |
| 2028-04-16 | $68.84 | $66.77 | $70.90 |
| 2028-04-17 | $68.13 | $66.09 | $70.17 |
| 2028-04-18 | $68.65 | $66.59 | $70.71 |
| 2028-04-19 | $69.11 | $67.04 | $71.18 |
| 2028-04-20 | $68.40 | $66.35 | $70.45 |
| 2028-04-21 | $68.92 | $66.85 | $70.99 |
| 2028-04-22 | $68.68 | $66.62 | $70.74 |
| 2028-04-23 | $69.21 | $67.13 | $71.28 |
| 2028-04-24 | $68.49 | $66.44 | $70.55 |
| 2028-04-25 | $68.49 | $66.43 | $70.54 |
| 2028-04-26 | $69.01 | $66.94 | $71.08 |
| 2028-04-27 | $68.30 | $66.25 | $70.35 |
| 2028-04-28 | $67.60 | $65.57 | $69.63 |
| 2028-04-29 | $66.90 | $64.90 | $68.91 |
| 2028-04-30 | $66.22 | $64.23 | $68.20 |
| 2028 May | |||
| 2028-05-01 | $66.72 | $64.72 | $68.72 |
| 2028-05-02 | $66.91 | $64.90 | $68.92 |
| 2028-05-03 | $66.31 | $64.32 | $68.30 |
| 2028-05-04 | $65.63 | $63.66 | $67.60 |
| 2028-05-05 | $65.33 | $63.37 | $67.29 |
| 2028-05-06 | $64.65 | $62.71 | $66.59 |
| 2028-05-07 | $63.99 | $62.07 | $65.91 |
| 2028-05-08 | $64.48 | $62.54 | $66.41 |
| 2028-05-09 | $63.81 | $61.90 | $65.73 |
| 2028-05-10 | $64.30 | $62.37 | $66.23 |
| 2028-05-11 | $64.73 | $62.79 | $66.67 |
| 2028-05-12 | $64.07 | $62.14 | $65.99 |
| 2028-05-13 | $64.55 | $62.62 | $66.49 |
| 2028-05-14 | $64.33 | $62.40 | $66.26 |
| 2028-05-15 | $64.82 | $62.88 | $66.77 |
| 2028-05-16 | $64.16 | $62.23 | $66.08 |
| 2028-05-17 | $64.15 | $62.23 | $66.08 |
| 2028-05-18 | $64.64 | $62.70 | $66.58 |
| 2028-05-19 | $63.97 | $62.06 | $65.89 |
| 2028-05-20 | $63.32 | $61.42 | $65.22 |
| 2028-05-21 | $62.67 | $60.79 | $64.55 |
| 2028-05-22 | $62.02 | $60.16 | $63.88 |
| 2028-05-23 | $62.50 | $60.62 | $64.37 |
| 2028-05-24 | $62.67 | $60.79 | $64.55 |
| 2028-05-25 | $62.11 | $60.25 | $63.97 |
| 2028-05-26 | $61.47 | $59.63 | $63.32 |
| 2028-05-27 | $61.19 | $59.35 | $63.02 |
| 2028-05-28 | $60.56 | $58.74 | $62.38 |
| 2028-05-29 | $59.94 | $58.14 | $61.73 |
| 2028-05-30 | $60.39 | $58.58 | $62.21 |
| 2028-05-31 | $59.77 | $57.98 | $61.57 |
| 2028 June | |||
| 2028-06-01 | $60.23 | $58.42 | $62.03 |
| 2028-06-02 | $60.63 | $58.81 | $62.45 |
| 2028-06-03 | $60.01 | $58.21 | $61.81 |
| 2028-06-04 | $60.47 | $58.65 | $62.28 |
| 2028-06-05 | $60.26 | $58.45 | $62.07 |
| 2028-06-06 | $60.72 | $58.89 | $62.54 |
| 2028-06-07 | $60.09 | $58.29 | $61.90 |
| 2028-06-08 | $60.09 | $58.28 | $61.89 |
| 2028-06-09 | $60.54 | $58.73 | $62.36 |
| 2028-06-10 | $59.92 | $58.12 | $61.72 |
| 2028-06-11 | $59.31 | $57.53 | $61.09 |
| 2028-06-12 | $58.70 | $56.94 | $60.46 |
| 2028-06-13 | $58.09 | $56.35 | $59.84 |
| 2028-06-14 | $58.54 | $56.78 | $60.29 |
| 2028-06-15 | $58.70 | $56.94 | $60.46 |
| 2028-06-16 | $58.18 | $56.43 | $59.92 |
| 2028-06-17 | $57.58 | $55.85 | $59.31 |
| 2028-06-18 | $57.31 | $55.59 | $59.03 |
| 2028-06-19 | $56.72 | $55.02 | $58.42 |
| 2028-06-20 | $56.14 | $54.46 | $57.82 |
| 2028-06-21 | $56.57 | $54.87 | $58.26 |
| 2028-06-22 | $55.99 | $54.31 | $57.67 |
| 2028-06-23 | $56.41 | $54.72 | $58.11 |
| 2028-06-24 | $56.79 | $55.09 | $58.49 |
| 2028-06-25 | $56.21 | $54.52 | $57.89 |
| 2028-06-26 | $56.64 | $54.94 | $58.33 |
| 2028-06-27 | $56.44 | $54.75 | $58.13 |
| 2028-06-28 | $56.87 | $55.16 | $58.58 |
| 2028-06-29 | $56.29 | $54.60 | $57.97 |
| 2028-06-30 | $56.28 | $54.59 | $57.97 |
| 2028 July | |||
| 2028-07-01 | $56.71 | $55.01 | $58.41 |
| 2028-07-02 | $56.13 | $54.44 | $57.81 |
| 2028-07-03 | $55.55 | $53.88 | $57.22 |
| 2028-07-04 | $54.98 | $53.33 | $56.63 |
| 2028-07-05 | $54.41 | $52.78 | $56.05 |
| 2028-07-06 | $54.83 | $53.18 | $56.47 |
| 2028-07-07 | $54.98 | $53.33 | $56.63 |
| 2028-07-08 | $54.49 | $52.86 | $56.13 |
| 2028-07-09 | $53.93 | $52.31 | $55.55 |
| 2028-07-10 | $53.68 | $52.07 | $55.29 |
| 2028-07-11 | $53.13 | $51.54 | $54.72 |
| 2028-07-12 | $52.58 | $51.01 | $54.16 |
| 2028-07-13 | $52.98 | $51.40 | $54.57 |
| 2028-07-14 | $52.44 | $50.87 | $54.01 |
| 2028-07-15 | $52.84 | $51.25 | $54.42 |
| 2028-07-16 | $53.19 | $51.60 | $54.79 |
| 2028-07-17 | $52.65 | $51.07 | $54.23 |
| 2028-07-18 | $53.05 | $51.46 | $54.64 |
| 2028-07-19 | $52.87 | $51.28 | $54.45 |
| 2028-07-20 | $53.27 | $51.67 | $54.87 |
| 2028-07-21 | $52.72 | $51.14 | $54.30 |
| 2028-07-22 | $52.72 | $51.13 | $54.30 |
| 2028-07-23 | $53.12 | $51.52 | $54.71 |
| 2028-07-24 | $52.57 | $50.99 | $54.15 |
| 2028-07-25 | $52.03 | $50.47 | $53.59 |
| 2028-07-26 | $51.50 | $49.95 | $53.04 |
| 2028-07-27 | $50.97 | $49.44 | $52.50 |
| 2028-07-28 | $51.36 | $49.81 | $52.90 |
| 2028-07-29 | $51.50 | $49.96 | $53.05 |
| 2028-07-30 | $51.04 | $49.51 | $52.57 |
| 2028-07-31 | $50.52 | $49.00 | $52.03 |
| 2028 August | |||
| 2028-08-01 | $50.28 | $48.77 | $51.79 |
| 2028-08-02 | $49.76 | $48.27 | $51.26 |
| 2028-08-03 | $49.25 | $47.78 | $50.73 |
| 2028-08-04 | $49.63 | $48.14 | $51.12 |
| 2028-08-05 | $49.12 | $47.64 | $50.59 |
| 2028-08-06 | $49.49 | $48.01 | $50.98 |
| 2028-08-07 | $49.82 | $48.33 | $51.32 |
| 2028-08-08 | $49.31 | $47.83 | $50.79 |
| 2028-08-09 | $49.69 | $48.20 | $51.18 |
| 2028-08-10 | $49.52 | $48.03 | $51.00 |
| 2028-08-11 | $49.89 | $48.40 | $51.39 |
| 2028-08-12 | $49.38 | $47.90 | $50.86 |
| 2028-08-13 | $49.38 | $47.90 | $50.86 |
| 2028-08-14 | $49.75 | $48.26 | $51.25 |
| 2028-08-15 | $49.24 | $47.76 | $50.72 |
| 2028-08-16 | $48.74 | $47.27 | $50.20 |
| 2028-08-17 | $48.23 | $46.79 | $49.68 |
| 2028-08-18 | $47.74 | $46.31 | $49.17 |
| 2028-08-19 | $48.10 | $46.66 | $49.55 |
| 2028-08-20 | $48.24 | $46.79 | $49.69 |
| 2028-08-21 | $47.81 | $46.37 | $49.24 |
| 2028-08-22 | $47.32 | $45.90 | $48.74 |
| 2028-08-23 | $47.10 | $45.68 | $48.51 |
| 2028-08-24 | $46.61 | $45.21 | $48.01 |
| 2028-08-25 | $46.13 | $44.75 | $47.52 |
| 2028-08-26 | $46.48 | $45.09 | $47.88 |
| 2028-08-27 | $46.01 | $44.63 | $47.39 |
| 2028-08-28 | $46.36 | $44.97 | $47.75 |
| 2028-08-29 | $46.67 | $45.27 | $48.07 |
| 2028-08-30 | $46.19 | $44.80 | $47.57 |
| 2028-08-31 | $46.54 | $45.14 | $47.94 |
| 2028 September | |||
| 2028-09-01 | $46.38 | $44.99 | $47.77 |
| 2028-09-02 | $46.73 | $45.33 | $48.14 |
| 2028-09-03 | $46.25 | $44.87 | $47.64 |
| 2028-09-04 | $46.25 | $44.86 | $47.64 |
| 2028-09-05 | $46.60 | $45.20 | $48.00 |
| 2028-09-06 | $46.12 | $44.74 | $47.51 |
| 2028-09-07 | $45.65 | $44.28 | $47.02 |
| 2028-09-08 | $45.18 | $43.82 | $46.53 |
| 2028-09-09 | $44.72 | $43.37 | $46.06 |
| 2028-09-10 | $45.06 | $43.70 | $46.41 |
| 2028-09-11 | $45.18 | $43.83 | $46.54 |
| 2028-09-12 | $44.78 | $43.44 | $46.12 |
| 2028-09-13 | $44.32 | $42.99 | $45.65 |
| 2028-09-14 | $44.11 | $42.79 | $45.44 |
| 2028-09-15 | $43.66 | $42.35 | $44.97 |
| 2028-09-16 | $43.21 | $41.92 | $44.51 |
| 2028-09-17 | $43.54 | $42.23 | $44.85 |
| 2028-09-18 | $43.09 | $41.80 | $44.39 |
| 2028-09-19 | $43.42 | $42.12 | $44.72 |
| 2028-09-20 | $43.71 | $42.40 | $45.02 |
| 2028-09-21 | $43.26 | $41.96 | $44.56 |
| 2028-09-22 | $43.59 | $42.28 | $44.90 |
| 2028-09-23 | $43.44 | $42.14 | $44.75 |
| 2028-09-24 | $43.77 | $42.46 | $45.09 |