Current GEEKAYWIRE price: $69.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $37.68 | $36.55 | $38.81 |
| 2027-01-02 | $37.23 | $36.11 | $38.35 |
| 2027-01-03 | $37.67 | $36.54 | $38.80 |
| 2027-01-04 | $37.23 | $36.11 | $38.34 |
| 2027-01-05 | $37.67 | $36.54 | $38.80 |
| 2027-01-06 | $38.12 | $36.98 | $39.26 |
| 2027-01-07 | $38.57 | $37.42 | $39.73 |
| 2027-01-08 | $38.12 | $36.97 | $39.26 |
| 2027-01-09 | $38.57 | $37.41 | $39.73 |
| 2027-01-10 | $38.61 | $37.45 | $39.76 |
| 2027-01-11 | $38.15 | $37.00 | $39.29 |
| 2027-01-12 | $38.18 | $37.04 | $39.33 |
| 2027-01-13 | $38.15 | $37.00 | $39.29 |
| 2027-01-14 | $37.87 | $36.74 | $39.01 |
| 2027-01-15 | $38.15 | $37.00 | $39.29 |
| 2027-01-16 | $37.69 | $36.56 | $38.82 |
| 2027-01-17 | $38.13 | $36.98 | $39.27 |
| 2027-01-18 | $37.72 | $36.59 | $38.85 |
| 2027-01-19 | $37.27 | $36.15 | $38.39 |
| 2027-01-20 | $37.71 | $36.57 | $38.84 |
| 2027-01-21 | $37.47 | $36.35 | $38.60 |
| 2027-01-22 | $37.03 | $35.92 | $38.14 |
| 2027-01-23 | $36.59 | $35.49 | $37.69 |
| 2027-01-24 | $36.15 | $35.07 | $37.24 |
| 2027-01-25 | $36.59 | $35.49 | $37.68 |
| 2027-01-26 | $36.15 | $35.07 | $37.24 |
| 2027-01-27 | $36.58 | $35.48 | $37.68 |
| 2027-01-28 | $37.02 | $35.91 | $38.13 |
| 2027-01-29 | $37.46 | $36.34 | $38.58 |
| 2027-01-30 | $37.01 | $35.90 | $38.12 |
| 2027-01-31 | $37.46 | $36.33 | $38.58 |
| 2027 February | |||
| 2027-02-01 | $37.49 | $36.36 | $38.61 |
| 2027-02-02 | $37.04 | $35.93 | $38.15 |
| 2027-02-03 | $37.08 | $35.97 | $38.19 |
| 2027-02-04 | $37.04 | $35.93 | $38.15 |
| 2027-02-05 | $36.78 | $35.67 | $37.88 |
| 2027-02-06 | $37.04 | $35.93 | $38.15 |
| 2027-02-07 | $36.60 | $35.51 | $37.70 |
| 2027-02-08 | $37.02 | $35.91 | $38.14 |
| 2027-02-09 | $36.63 | $35.53 | $37.73 |
| 2027-02-10 | $36.19 | $35.11 | $37.28 |
| 2027-02-11 | $36.62 | $35.52 | $37.71 |
| 2027-02-12 | $36.39 | $35.30 | $37.48 |
| 2027-02-13 | $35.96 | $34.88 | $37.04 |
| 2027-02-14 | $35.53 | $34.47 | $36.60 |
| 2027-02-15 | $35.11 | $34.06 | $36.16 |
| 2027-02-16 | $35.53 | $34.46 | $36.59 |
| 2027-02-17 | $35.11 | $34.05 | $36.16 |
| 2027-02-18 | $35.52 | $34.46 | $36.59 |
| 2027-02-19 | $35.95 | $34.87 | $37.03 |
| 2027-02-20 | $36.38 | $35.29 | $37.47 |
| 2027-02-21 | $35.94 | $34.87 | $37.02 |
| 2027-02-22 | $36.37 | $35.28 | $37.46 |
| 2027-02-23 | $36.41 | $35.31 | $37.50 |
| 2027-02-24 | $35.97 | $34.89 | $37.05 |
| 2027-02-25 | $36.01 | $34.93 | $37.09 |
| 2027-02-26 | $35.97 | $34.89 | $37.05 |
| 2027-02-27 | $35.71 | $34.64 | $36.78 |
| 2027-02-28 | $35.97 | $34.89 | $37.05 |
| 2027 March | |||
| 2027-03-01 | $35.54 | $34.48 | $36.61 |
| 2027-03-02 | $35.95 | $34.88 | $37.03 |
| 2027-03-03 | $35.57 | $34.50 | $36.64 |
| 2027-03-04 | $35.15 | $34.09 | $36.20 |
| 2027-03-05 | $35.56 | $34.49 | $36.62 |
| 2027-03-06 | $35.34 | $34.28 | $36.40 |
| 2027-03-07 | $34.92 | $33.87 | $35.97 |
| 2027-03-08 | $34.50 | $33.47 | $35.54 |
| 2027-03-09 | $34.09 | $33.07 | $35.12 |
| 2027-03-10 | $34.50 | $33.47 | $35.54 |
| 2027-03-11 | $34.09 | $33.07 | $35.11 |
| 2027-03-12 | $34.50 | $33.46 | $35.53 |
| 2027-03-13 | $34.91 | $33.86 | $35.96 |
| 2027-03-14 | $35.32 | $34.26 | $36.38 |
| 2027-03-15 | $34.90 | $33.86 | $35.95 |
| 2027-03-16 | $35.32 | $34.26 | $36.38 |
| 2027-03-17 | $35.35 | $34.29 | $36.41 |
| 2027-03-18 | $34.93 | $33.88 | $35.98 |
| 2027-03-19 | $34.96 | $33.92 | $36.01 |
| 2027-03-20 | $34.93 | $33.88 | $35.98 |
| 2027-03-21 | $34.68 | $33.64 | $35.72 |
| 2027-03-22 | $34.93 | $33.88 | $35.98 |
| 2027-03-23 | $34.52 | $33.48 | $35.55 |
| 2027-03-24 | $34.91 | $33.87 | $35.96 |
| 2027-03-25 | $34.54 | $33.50 | $35.58 |
| 2027-03-26 | $34.13 | $33.11 | $35.15 |
| 2027-03-27 | $34.53 | $33.49 | $35.56 |
| 2027-03-28 | $34.32 | $33.29 | $35.35 |
| 2027-03-29 | $33.91 | $32.89 | $34.93 |
| 2027-03-30 | $33.51 | $32.50 | $34.51 |
| 2027-03-31 | $33.11 | $32.11 | $34.10 |
| 2027 April | |||
| 2027-04-01 | $33.50 | $32.50 | $34.51 |
| 2027-04-02 | $33.10 | $32.11 | $34.10 |
| 2027-04-03 | $33.50 | $32.49 | $34.50 |
| 2027-04-04 | $33.90 | $32.88 | $34.92 |
| 2027-04-05 | $34.30 | $33.27 | $35.33 |
| 2027-04-06 | $33.90 | $32.88 | $34.91 |
| 2027-04-07 | $34.30 | $33.27 | $35.33 |
| 2027-04-08 | $34.33 | $33.30 | $35.36 |
| 2027-04-09 | $33.92 | $32.90 | $34.94 |
| 2027-04-10 | $33.95 | $32.94 | $34.97 |
| 2027-04-11 | $33.92 | $32.90 | $34.94 |
| 2027-04-12 | $33.68 | $32.67 | $34.69 |
| 2027-04-13 | $33.92 | $32.90 | $34.94 |
| 2027-04-14 | $33.52 | $32.51 | $34.52 |
| 2027-04-15 | $33.91 | $32.89 | $34.92 |
| 2027-04-16 | $33.54 | $32.54 | $34.55 |
| 2027-04-17 | $33.14 | $32.15 | $34.14 |
| 2027-04-18 | $33.53 | $32.52 | $34.54 |
| 2027-04-19 | $33.33 | $32.33 | $34.32 |
| 2027-04-20 | $32.93 | $31.94 | $33.92 |
| 2027-04-21 | $32.54 | $31.56 | $33.51 |
| 2027-04-22 | $32.15 | $31.19 | $33.12 |
| 2027-04-23 | $32.53 | $31.56 | $33.51 |
| 2027-04-24 | $32.15 | $31.18 | $33.11 |
| 2027-04-25 | $32.53 | $31.56 | $33.51 |
| 2027-04-26 | $32.92 | $31.93 | $33.91 |
| 2027-04-27 | $33.31 | $32.31 | $34.31 |
| 2027-04-28 | $32.92 | $31.93 | $33.90 |
| 2027-04-29 | $33.31 | $32.31 | $34.31 |
| 2027-04-30 | $33.34 | $32.34 | $34.34 |
| 2027 May | |||
| 2027-05-01 | $32.94 | $31.95 | $33.93 |
| 2027-05-02 | $32.97 | $31.98 | $33.96 |
| 2027-05-03 | $32.94 | $31.95 | $33.93 |
| 2027-05-04 | $32.70 | $31.72 | $33.69 |
| 2027-05-05 | $32.94 | $31.95 | $33.93 |
| 2027-05-06 | $32.55 | $31.57 | $33.53 |
| 2027-05-07 | $32.93 | $31.94 | $33.91 |
| 2027-05-08 | $32.57 | $31.59 | $33.55 |
| 2027-05-09 | $32.18 | $31.22 | $33.15 |
| 2027-05-10 | $32.56 | $31.58 | $33.54 |
| 2027-05-11 | $32.36 | $31.39 | $33.33 |
| 2027-05-12 | $31.98 | $31.02 | $32.94 |
| 2027-05-13 | $31.60 | $30.65 | $32.54 |
| 2027-05-14 | $31.22 | $30.28 | $32.16 |
| 2027-05-15 | $31.59 | $30.65 | $32.54 |
| 2027-05-16 | $31.22 | $30.28 | $32.15 |
| 2027-05-17 | $31.59 | $30.64 | $32.54 |
| 2027-05-18 | $31.97 | $31.01 | $32.93 |
| 2027-05-19 | $32.35 | $31.38 | $33.32 |
| 2027-05-20 | $31.96 | $31.00 | $32.92 |
| 2027-05-21 | $32.35 | $31.37 | $33.32 |
| 2027-05-22 | $32.37 | $31.40 | $33.35 |
| 2027-05-23 | $31.99 | $31.03 | $32.95 |
| 2027-05-24 | $32.02 | $31.06 | $32.98 |
| 2027-05-25 | $31.99 | $31.03 | $32.95 |
| 2027-05-26 | $31.76 | $30.81 | $32.71 |
| 2027-05-27 | $31.99 | $31.03 | $32.95 |
| 2027-05-28 | $31.61 | $30.66 | $32.56 |
| 2027-05-29 | $31.97 | $31.01 | $32.93 |
| 2027-05-30 | $31.63 | $30.68 | $32.58 |
| 2027-05-31 | $31.25 | $30.32 | $32.19 |
| 2027 June | |||
| 2027-06-01 | $31.62 | $30.67 | $32.57 |
| 2027-06-02 | $31.43 | $30.48 | $32.37 |
| 2027-06-03 | $31.05 | $30.12 | $31.98 |
| 2027-06-04 | $30.68 | $29.76 | $31.60 |
| 2027-06-05 | $30.32 | $29.41 | $31.23 |
| 2027-06-06 | $30.68 | $29.76 | $31.60 |
| 2027-06-07 | $30.32 | $29.41 | $31.22 |
| 2027-06-08 | $30.68 | $29.76 | $31.60 |
| 2027-06-09 | $31.04 | $30.11 | $31.97 |
| 2027-06-10 | $31.41 | $30.47 | $32.36 |
| 2027-06-11 | $31.04 | $30.11 | $31.97 |
| 2027-06-12 | $31.41 | $30.47 | $32.35 |
| 2027-06-13 | $31.44 | $30.49 | $32.38 |
| 2027-06-14 | $31.06 | $30.13 | $32.00 |
| 2027-06-15 | $31.09 | $30.16 | $32.03 |
| 2027-06-16 | $31.06 | $30.13 | $32.00 |
| 2027-06-17 | $30.84 | $29.92 | $31.77 |
| 2027-06-18 | $31.06 | $30.13 | $32.00 |
| 2027-06-19 | $30.70 | $29.77 | $31.62 |
| 2027-06-20 | $31.05 | $30.12 | $31.98 |
| 2027-06-21 | $30.72 | $29.79 | $31.64 |
| 2027-06-22 | $30.35 | $29.44 | $31.26 |
| 2027-06-23 | $30.71 | $29.78 | $31.63 |
| 2027-06-24 | $30.52 | $29.60 | $31.43 |
| 2027-06-25 | $30.15 | $29.25 | $31.06 |
| 2027-06-26 | $29.80 | $28.90 | $30.69 |
| 2027-06-27 | $29.44 | $28.56 | $30.33 |
| 2027-06-28 | $29.79 | $28.90 | $30.69 |
| 2027-06-29 | $29.44 | $28.56 | $30.32 |
| 2027-06-30 | $29.79 | $28.90 | $30.68 |
| 2027 July | |||
| 2027-07-01 | $30.15 | $29.24 | $31.05 |
| 2027-07-02 | $30.50 | $29.59 | $31.42 |
| 2027-07-03 | $30.14 | $29.24 | $31.05 |
| 2027-07-04 | $30.50 | $29.59 | $31.42 |
| 2027-07-05 | $30.53 | $29.61 | $31.45 |
| 2027-07-06 | $30.17 | $29.26 | $31.07 |
| 2027-07-07 | $30.19 | $29.29 | $31.10 |
| 2027-07-08 | $30.17 | $29.26 | $31.07 |
| 2027-07-09 | $29.95 | $29.05 | $30.85 |
| 2027-07-10 | $30.17 | $29.26 | $31.07 |
| 2027-07-11 | $29.81 | $28.91 | $30.70 |
| 2027-07-12 | $30.15 | $29.25 | $31.06 |
| 2027-07-13 | $29.83 | $28.93 | $30.72 |
| 2027-07-14 | $29.47 | $28.59 | $30.36 |
| 2027-07-15 | $29.82 | $28.92 | $30.71 |
| 2027-07-16 | $29.64 | $28.75 | $30.52 |
| 2027-07-17 | $29.28 | $28.40 | $30.16 |
| 2027-07-18 | $28.93 | $28.07 | $29.80 |
| 2027-07-19 | $28.59 | $27.73 | $29.45 |
| 2027-07-20 | $28.93 | $28.06 | $29.80 |
| 2027-07-21 | $28.59 | $27.73 | $29.45 |
| 2027-07-22 | $28.93 | $28.06 | $29.80 |
| 2027-07-23 | $29.27 | $28.40 | $30.15 |
| 2027-07-24 | $29.62 | $28.73 | $30.51 |
| 2027-07-25 | $29.27 | $28.39 | $30.15 |
| 2027-07-26 | $29.62 | $28.73 | $30.51 |
| 2027-07-27 | $29.65 | $28.76 | $30.54 |
| 2027-07-28 | $29.29 | $28.42 | $30.17 |
| 2027-07-29 | $29.32 | $28.44 | $30.20 |
| 2027-07-30 | $29.29 | $28.42 | $30.17 |
| 2027-07-31 | $29.08 | $28.21 | $29.96 |
| 2027 August | |||
| 2027-08-01 | $29.29 | $28.42 | $30.17 |
| 2027-08-02 | $28.95 | $28.08 | $29.81 |
| 2027-08-03 | $29.28 | $28.40 | $30.16 |
| 2027-08-04 | $28.97 | $28.10 | $29.83 |
| 2027-08-05 | $28.62 | $27.76 | $29.48 |
| 2027-08-06 | $28.96 | $28.09 | $29.82 |
| 2027-08-07 | $28.78 | $27.91 | $29.64 |
| 2027-08-08 | $28.44 | $27.58 | $29.29 |
| 2027-08-09 | $28.10 | $27.26 | $28.94 |
| 2027-08-10 | $27.76 | $26.93 | $28.60 |
| 2027-08-11 | $28.10 | $27.25 | $28.94 |
| 2027-08-12 | $27.76 | $26.93 | $28.59 |
| 2027-08-13 | $28.09 | $27.25 | $28.94 |
| 2027-08-14 | $28.43 | $27.57 | $29.28 |
| 2027-08-15 | $28.77 | $27.90 | $29.63 |
| 2027-08-16 | $28.42 | $27.57 | $29.28 |
| 2027-08-17 | $28.76 | $27.90 | $29.63 |
| 2027-08-18 | $28.79 | $27.93 | $29.65 |
| 2027-08-19 | $28.45 | $27.59 | $29.30 |
| 2027-08-20 | $28.47 | $27.62 | $29.33 |
| 2027-08-21 | $28.45 | $27.59 | $29.30 |
| 2027-08-22 | $28.24 | $27.39 | $29.09 |
| 2027-08-23 | $28.45 | $27.59 | $29.30 |
| 2027-08-24 | $28.11 | $27.27 | $28.95 |
| 2027-08-25 | $28.43 | $27.58 | $29.29 |
| 2027-08-26 | $28.13 | $27.28 | $28.97 |
| 2027-08-27 | $27.79 | $26.96 | $28.63 |
| 2027-08-28 | $28.12 | $27.27 | $28.96 |
| 2027-08-29 | $27.95 | $27.11 | $28.78 |
| 2027-08-30 | $27.61 | $26.79 | $28.44 |
| 2027-08-31 | $27.29 | $26.47 | $28.10 |
| 2027 September | |||
| 2027-09-01 | $26.96 | $26.15 | $27.77 |
| 2027-09-02 | $27.28 | $26.46 | $28.10 |
| 2027-09-03 | $26.96 | $26.15 | $27.77 |
| 2027-09-04 | $27.28 | $26.46 | $28.10 |
| 2027-09-05 | $27.61 | $26.78 | $28.43 |
| 2027-09-06 | $27.93 | $27.10 | $28.77 |
| 2027-09-07 | $27.60 | $26.77 | $28.43 |
| 2027-09-08 | $27.93 | $27.09 | $28.77 |
| 2027-09-09 | $27.96 | $27.12 | $28.80 |
| 2027-09-10 | $27.62 | $26.80 | $28.45 |
| 2027-09-11 | $27.65 | $26.82 | $28.48 |
| 2027-09-12 | $27.62 | $26.80 | $28.45 |
| 2027-09-13 | $27.43 | $26.60 | $28.25 |
| 2027-09-14 | $27.62 | $26.80 | $28.45 |
| 2027-09-15 | $27.30 | $26.48 | $28.12 |
| 2027-09-16 | $27.61 | $26.78 | $28.44 |
| 2027-09-17 | $27.31 | $26.50 | $28.13 |
| 2027-09-18 | $26.99 | $26.18 | $27.80 |
| 2027-09-19 | $27.31 | $26.49 | $28.12 |
| 2027-09-20 | $27.14 | $26.32 | $27.95 |
| 2027-09-21 | $26.82 | $26.01 | $27.62 |
| 2027-09-22 | $26.50 | $25.70 | $27.29 |
| 2027-09-23 | $26.18 | $25.40 | $26.97 |
| 2027-09-24 | $26.49 | $25.70 | $27.29 |
| 2027-09-25 | $26.18 | $25.39 | $26.96 |
| 2027-09-26 | $26.49 | $25.70 | $27.29 |