Current GEEKAYWIRE price: $69.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $63.57 | $61.66 | $65.48 |
| 2026-01-02 | $62.81 | $60.93 | $64.70 |
| 2026-01-03 | $62.87 | $60.99 | $64.76 |
| 2026-01-04 | $62.81 | $60.93 | $64.70 |
| 2026-01-05 | $62.36 | $60.49 | $64.23 |
| 2026-01-06 | $62.81 | $60.93 | $64.70 |
| 2026-01-07 | $62.07 | $60.21 | $63.93 |
| 2026-01-08 | $62.78 | $60.90 | $64.67 |
| 2026-01-09 | $62.11 | $60.25 | $63.97 |
| 2026-01-10 | $61.37 | $59.53 | $63.21 |
| 2026-01-11 | $62.09 | $60.23 | $63.95 |
| 2026-01-12 | $61.71 | $59.86 | $63.56 |
| 2026-01-13 | $60.98 | $59.15 | $62.80 |
| 2026-01-14 | $60.25 | $58.44 | $62.06 |
| 2026-01-15 | $59.53 | $57.75 | $61.32 |
| 2026-01-16 | $60.24 | $58.44 | $62.05 |
| 2026-01-17 | $59.53 | $57.74 | $61.31 |
| 2026-01-18 | $60.24 | $58.43 | $62.05 |
| 2026-01-19 | $60.96 | $59.13 | $62.79 |
| 2026-01-20 | $61.68 | $59.83 | $63.53 |
| 2026-01-21 | $60.95 | $59.12 | $62.78 |
| 2026-01-22 | $61.68 | $59.83 | $63.53 |
| 2026-01-23 | $61.73 | $59.88 | $63.58 |
| 2026-01-24 | $61.00 | $59.17 | $62.83 |
| 2026-01-25 | $61.05 | $59.22 | $62.89 |
| 2026-01-26 | $61.00 | $59.17 | $62.83 |
| 2026-01-27 | $60.56 | $58.74 | $62.38 |
| 2026-01-28 | $61.00 | $59.17 | $62.83 |
| 2026-01-29 | $60.27 | $58.47 | $62.08 |
| 2026-01-30 | $60.97 | $59.14 | $62.80 |
| 2026-01-31 | $60.31 | $58.50 | $62.12 |
| 2026 February | |||
| 2026-02-01 | $59.60 | $57.81 | $61.38 |
| 2026-02-02 | $60.29 | $58.48 | $62.10 |
| 2026-02-03 | $59.92 | $58.13 | $61.72 |
| 2026-02-04 | $59.21 | $57.44 | $60.99 |
| 2026-02-05 | $58.51 | $56.75 | $60.26 |
| 2026-02-06 | $57.81 | $56.08 | $59.55 |
| 2026-02-07 | $58.50 | $56.75 | $60.26 |
| 2026-02-08 | $57.81 | $56.07 | $59.54 |
| 2026-02-09 | $58.50 | $56.74 | $60.25 |
| 2026-02-10 | $59.19 | $57.42 | $60.97 |
| 2026-02-11 | $59.90 | $58.10 | $61.70 |
| 2026-02-12 | $59.19 | $57.41 | $60.96 |
| 2026-02-13 | $59.89 | $58.10 | $61.69 |
| 2026-02-14 | $59.95 | $58.15 | $61.75 |
| 2026-02-15 | $59.24 | $57.46 | $61.01 |
| 2026-02-16 | $59.29 | $57.51 | $61.07 |
| 2026-02-17 | $59.24 | $57.46 | $61.01 |
| 2026-02-18 | $58.81 | $57.04 | $60.57 |
| 2026-02-19 | $59.24 | $57.46 | $61.01 |
| 2026-02-20 | $58.53 | $56.78 | $60.29 |
| 2026-02-21 | $59.21 | $57.43 | $60.98 |
| 2026-02-22 | $58.57 | $56.81 | $60.33 |
| 2026-02-23 | $57.87 | $56.14 | $59.61 |
| 2026-02-24 | $58.55 | $56.79 | $60.31 |
| 2026-02-25 | $58.19 | $56.45 | $59.94 |
| 2026-02-26 | $57.50 | $55.78 | $59.23 |
| 2026-02-27 | $56.82 | $55.11 | $58.52 |
| 2026-02-28 | $56.14 | $54.46 | $57.83 |
| 2026 March | |||
| 2026-03-01 | $56.81 | $55.11 | $58.52 |
| 2026-03-02 | $56.14 | $54.45 | $57.82 |
| 2026-03-03 | $56.81 | $55.10 | $58.51 |
| 2026-03-04 | $57.48 | $55.76 | $59.21 |
| 2026-03-05 | $58.17 | $56.42 | $59.91 |
| 2026-03-06 | $57.48 | $55.75 | $59.20 |
| 2026-03-07 | $58.16 | $56.42 | $59.91 |
| 2026-03-08 | $58.21 | $56.47 | $59.96 |
| 2026-03-09 | $57.52 | $55.80 | $59.25 |
| 2026-03-10 | $57.58 | $55.85 | $59.30 |
| 2026-03-11 | $57.52 | $55.80 | $59.25 |
| 2026-03-12 | $57.11 | $55.39 | $58.82 |
| 2026-03-13 | $57.52 | $55.80 | $59.25 |
| 2026-03-14 | $56.84 | $55.13 | $58.54 |
| 2026-03-15 | $57.49 | $55.77 | $59.22 |
| 2026-03-16 | $56.88 | $55.17 | $58.58 |
| 2026-03-17 | $56.20 | $54.51 | $57.89 |
| 2026-03-18 | $56.86 | $55.15 | $58.56 |
| 2026-03-19 | $56.51 | $54.81 | $58.20 |
| 2026-03-20 | $55.84 | $54.16 | $57.51 |
| 2026-03-21 | $55.17 | $53.52 | $56.83 |
| 2026-03-22 | $54.52 | $52.88 | $56.15 |
| 2026-03-23 | $55.17 | $53.51 | $56.82 |
| 2026-03-24 | $54.51 | $52.88 | $56.15 |
| 2026-03-25 | $55.16 | $53.51 | $56.82 |
| 2026-03-26 | $55.82 | $54.15 | $57.50 |
| 2026-03-27 | $56.49 | $54.79 | $58.18 |
| 2026-03-28 | $55.82 | $54.14 | $57.49 |
| 2026-03-29 | $56.48 | $54.79 | $58.18 |
| 2026-03-30 | $56.53 | $54.84 | $58.23 |
| 2026-03-31 | $55.86 | $54.18 | $57.54 |
| 2026 April | |||
| 2026-04-01 | $55.91 | $54.23 | $57.59 |
| 2026-04-02 | $55.86 | $54.18 | $57.54 |
| 2026-04-03 | $55.46 | $53.79 | $57.12 |
| 2026-04-04 | $55.86 | $54.18 | $57.54 |
| 2026-04-05 | $55.20 | $53.54 | $56.85 |
| 2026-04-06 | $55.83 | $54.16 | $57.51 |
| 2026-04-07 | $55.23 | $53.58 | $56.89 |
| 2026-04-08 | $54.58 | $52.94 | $56.21 |
| 2026-04-09 | $55.21 | $53.56 | $56.87 |
| 2026-04-10 | $54.88 | $53.23 | $56.52 |
| 2026-04-11 | $54.22 | $52.60 | $55.85 |
| 2026-04-12 | $53.58 | $51.97 | $55.19 |
| 2026-04-13 | $52.94 | $51.35 | $54.53 |
| 2026-04-14 | $53.57 | $51.97 | $55.18 |
| 2026-04-15 | $52.94 | $51.35 | $54.52 |
| 2026-04-16 | $53.57 | $51.96 | $55.17 |
| 2026-04-17 | $54.21 | $52.58 | $55.83 |
| 2026-04-18 | $54.85 | $53.21 | $56.50 |
| 2026-04-19 | $54.20 | $52.58 | $55.83 |
| 2026-04-20 | $54.85 | $53.20 | $56.49 |
| 2026-04-21 | $54.90 | $53.25 | $56.54 |
| 2026-04-22 | $54.24 | $52.62 | $55.87 |
| 2026-04-23 | $54.29 | $52.67 | $55.92 |
| 2026-04-24 | $54.24 | $52.62 | $55.87 |
| 2026-04-25 | $53.85 | $52.24 | $55.47 |
| 2026-04-26 | $54.24 | $52.62 | $55.87 |
| 2026-04-27 | $53.60 | $51.99 | $55.21 |
| 2026-04-28 | $54.22 | $52.59 | $55.84 |
| 2026-04-29 | $53.64 | $52.03 | $55.24 |
| 2026-04-30 | $53.00 | $51.41 | $54.59 |
| 2026 May | |||
| 2026-05-01 | $53.62 | $52.01 | $55.23 |
| 2026-05-02 | $53.29 | $51.69 | $54.89 |
| 2026-05-03 | $52.66 | $51.08 | $54.24 |
| 2026-05-04 | $52.03 | $50.47 | $53.59 |
| 2026-05-05 | $51.41 | $49.87 | $52.95 |
| 2026-05-06 | $52.02 | $50.46 | $53.59 |
| 2026-05-07 | $51.41 | $49.86 | $52.95 |
| 2026-05-08 | $52.02 | $50.46 | $53.58 |
| 2026-05-09 | $52.64 | $51.06 | $54.22 |
| 2026-05-10 | $53.27 | $51.67 | $54.87 |
| 2026-05-11 | $52.63 | $51.06 | $54.21 |
| 2026-05-12 | $53.26 | $51.66 | $54.86 |
| 2026-05-13 | $53.31 | $51.71 | $54.91 |
| 2026-05-14 | $52.68 | $51.10 | $54.26 |
| 2026-05-15 | $52.72 | $51.14 | $54.31 |
| 2026-05-16 | $52.68 | $51.10 | $54.26 |
| 2026-05-17 | $52.30 | $50.73 | $53.86 |
| 2026-05-18 | $52.68 | $51.10 | $54.26 |
| 2026-05-19 | $52.05 | $50.49 | $53.61 |
| 2026-05-20 | $52.65 | $51.07 | $54.23 |
| 2026-05-21 | $52.08 | $50.52 | $53.65 |
| 2026-05-22 | $51.47 | $49.92 | $53.01 |
| 2026-05-23 | $52.07 | $50.50 | $53.63 |
| 2026-05-24 | $51.75 | $50.20 | $53.30 |
| 2026-05-25 | $51.13 | $49.60 | $52.67 |
| 2026-05-26 | $50.53 | $49.01 | $52.04 |
| 2026-05-27 | $49.92 | $48.43 | $51.42 |
| 2026-05-28 | $50.52 | $49.00 | $52.04 |
| 2026-05-29 | $49.92 | $48.42 | $51.42 |
| 2026-05-30 | $50.52 | $49.00 | $52.03 |
| 2026-05-31 | $51.12 | $49.58 | $52.65 |
| 2026 June | |||
| 2026-06-01 | $51.73 | $50.18 | $53.28 |
| 2026-06-02 | $51.11 | $49.58 | $52.65 |
| 2026-06-03 | $51.72 | $50.17 | $53.27 |
| 2026-06-04 | $51.77 | $50.22 | $53.32 |
| 2026-06-05 | $51.15 | $49.62 | $52.69 |
| 2026-06-06 | $51.20 | $49.66 | $52.74 |
| 2026-06-07 | $51.15 | $49.62 | $52.69 |
| 2026-06-08 | $50.78 | $49.26 | $52.31 |
| 2026-06-09 | $51.15 | $49.62 | $52.69 |
| 2026-06-10 | $50.54 | $49.03 | $52.06 |
| 2026-06-11 | $51.13 | $49.59 | $52.66 |
| 2026-06-12 | $50.58 | $49.06 | $52.10 |
| 2026-06-13 | $49.98 | $48.48 | $51.48 |
| 2026-06-14 | $50.56 | $49.04 | $52.08 |
| 2026-06-15 | $50.25 | $48.74 | $51.76 |
| 2026-06-16 | $49.65 | $48.17 | $51.14 |
| 2026-06-17 | $49.06 | $47.59 | $50.54 |
| 2026-06-18 | $48.48 | $47.03 | $49.94 |
| 2026-06-19 | $49.06 | $47.59 | $50.53 |
| 2026-06-20 | $48.48 | $47.02 | $49.93 |
| 2026-06-21 | $49.05 | $47.58 | $50.53 |
| 2026-06-22 | $49.64 | $48.15 | $51.13 |
| 2026-06-23 | $50.23 | $48.72 | $51.74 |
| 2026-06-24 | $49.63 | $48.15 | $51.12 |
| 2026-06-25 | $50.23 | $48.72 | $51.73 |
| 2026-06-26 | $50.27 | $48.76 | $51.78 |
| 2026-06-27 | $49.67 | $48.18 | $51.16 |
| 2026-06-28 | $49.72 | $48.23 | $51.21 |
| 2026-06-29 | $49.67 | $48.18 | $51.16 |
| 2026-06-30 | $49.32 | $47.84 | $50.80 |
| 2026 July | |||
| 2026-07-01 | $49.67 | $48.18 | $51.16 |
| 2026-07-02 | $49.08 | $47.61 | $50.56 |
| 2026-07-03 | $49.65 | $48.16 | $51.14 |
| 2026-07-04 | $49.12 | $47.64 | $50.59 |
| 2026-07-05 | $48.53 | $47.08 | $49.99 |
| 2026-07-06 | $49.10 | $47.63 | $50.57 |
| 2026-07-07 | $48.80 | $47.34 | $50.26 |
| 2026-07-08 | $48.22 | $46.77 | $49.67 |
| 2026-07-09 | $47.65 | $46.22 | $49.08 |
| 2026-07-10 | $47.08 | $45.67 | $48.49 |
| 2026-07-11 | $47.64 | $46.21 | $49.07 |
| 2026-07-12 | $47.07 | $45.66 | $48.49 |
| 2026-07-13 | $47.64 | $46.21 | $49.07 |
| 2026-07-14 | $48.20 | $46.76 | $49.65 |
| 2026-07-15 | $48.78 | $47.32 | $50.24 |
| 2026-07-16 | $48.20 | $46.75 | $49.65 |
| 2026-07-17 | $48.77 | $47.31 | $50.24 |
| 2026-07-18 | $48.82 | $47.35 | $50.28 |
| 2026-07-19 | $48.24 | $46.79 | $49.68 |
| 2026-07-20 | $48.28 | $46.83 | $49.73 |
| 2026-07-21 | $48.24 | $46.79 | $49.68 |
| 2026-07-22 | $47.89 | $46.45 | $49.33 |
| 2026-07-23 | $48.24 | $46.79 | $49.68 |
| 2026-07-24 | $47.66 | $46.23 | $49.09 |
| 2026-07-25 | $48.21 | $46.77 | $49.66 |
| 2026-07-26 | $47.70 | $46.27 | $49.13 |
| 2026-07-27 | $47.13 | $45.72 | $48.54 |
| 2026-07-28 | $47.68 | $46.25 | $49.11 |
| 2026-07-29 | $47.39 | $45.97 | $48.81 |
| 2026-07-30 | $46.83 | $45.42 | $48.23 |
| 2026-07-31 | $46.27 | $44.88 | $47.66 |
| 2026 August | |||
| 2026-08-01 | $45.72 | $44.35 | $47.09 |
| 2026-08-02 | $46.26 | $44.88 | $47.65 |
| 2026-08-03 | $45.71 | $44.34 | $47.09 |
| 2026-08-04 | $46.26 | $44.87 | $47.65 |
| 2026-08-05 | $46.81 | $45.41 | $48.22 |
| 2026-08-06 | $47.37 | $45.95 | $48.79 |
| 2026-08-07 | $46.81 | $45.40 | $48.21 |
| 2026-08-08 | $47.36 | $45.94 | $48.79 |
| 2026-08-09 | $47.41 | $45.98 | $48.83 |
| 2026-08-10 | $46.84 | $45.44 | $48.25 |
| 2026-08-11 | $46.89 | $45.48 | $48.29 |
| 2026-08-12 | $46.84 | $45.44 | $48.25 |
| 2026-08-13 | $46.51 | $45.11 | $47.90 |
| 2026-08-14 | $46.84 | $45.44 | $48.25 |
| 2026-08-15 | $46.29 | $44.90 | $47.67 |
| 2026-08-16 | $46.82 | $45.42 | $48.22 |
| 2026-08-17 | $46.32 | $44.93 | $47.71 |
| 2026-08-18 | $45.77 | $44.39 | $47.14 |
| 2026-08-19 | $46.30 | $44.91 | $47.69 |
| 2026-08-20 | $46.02 | $44.64 | $47.40 |
| 2026-08-21 | $45.47 | $44.11 | $46.84 |
| 2026-08-22 | $44.93 | $43.58 | $46.28 |
| 2026-08-23 | $44.40 | $43.06 | $45.73 |
| 2026-08-24 | $44.93 | $43.58 | $46.27 |
| 2026-08-25 | $44.39 | $43.06 | $45.72 |
| 2026-08-26 | $44.92 | $43.57 | $46.27 |
| 2026-08-27 | $45.46 | $44.09 | $46.82 |
| 2026-08-28 | $46.00 | $44.62 | $47.38 |
| 2026-08-29 | $45.45 | $44.09 | $46.82 |
| 2026-08-30 | $45.99 | $44.61 | $47.37 |
| 2026-08-31 | $46.04 | $44.65 | $47.42 |
| 2026 September | |||
| 2026-09-01 | $45.49 | $44.12 | $46.85 |
| 2026-09-02 | $45.53 | $44.16 | $46.90 |
| 2026-09-03 | $45.49 | $44.12 | $46.85 |
| 2026-09-04 | $45.16 | $43.81 | $46.52 |
| 2026-09-05 | $45.49 | $44.12 | $46.85 |
| 2026-09-06 | $44.95 | $43.60 | $46.30 |
| 2026-09-07 | $45.47 | $44.10 | $46.83 |
| 2026-09-08 | $44.98 | $43.63 | $46.33 |
| 2026-09-09 | $44.44 | $43.11 | $45.78 |
| 2026-09-10 | $44.96 | $43.61 | $46.31 |
| 2026-09-11 | $44.69 | $43.35 | $46.03 |
| 2026-09-12 | $44.16 | $42.83 | $45.48 |
| 2026-09-13 | $43.63 | $42.32 | $44.94 |
| 2026-09-14 | $43.11 | $41.82 | $44.41 |
| 2026-09-15 | $43.63 | $42.32 | $44.94 |
| 2026-09-16 | $43.11 | $41.82 | $44.40 |
| 2026-09-17 | $43.62 | $42.31 | $44.93 |
| 2026-09-18 | $44.14 | $42.82 | $45.47 |
| 2026-09-19 | $44.67 | $43.33 | $46.01 |
| 2026-09-20 | $44.14 | $42.81 | $45.46 |
| 2026-09-21 | $44.66 | $43.33 | $46.00 |
| 2026-09-22 | $44.71 | $43.36 | $46.05 |
| 2026-09-23 | $44.17 | $42.85 | $45.50 |
| 2026-09-24 | $44.21 | $42.89 | $45.54 |
| 2026-09-25 | $44.17 | $42.85 | $45.50 |
| 2026-09-26 | $43.85 | $42.54 | $45.17 |