Current GEEKAYWIRE price: $69.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $23.68 | $22.97 | $24.39 |
| 2028-01-02 | $23.86 | $23.14 | $24.57 |
| 2028-01-03 | $23.57 | $22.86 | $24.28 |
| 2028-01-04 | $23.84 | $23.13 | $24.56 |
| 2028-01-05 | $23.59 | $22.88 | $24.30 |
| 2028-01-06 | $23.31 | $22.61 | $24.01 |
| 2028-01-07 | $23.58 | $22.87 | $24.29 |
| 2028-01-08 | $23.44 | $22.73 | $24.14 |
| 2028-01-09 | $23.16 | $22.46 | $23.85 |
| 2028-01-10 | $22.88 | $22.20 | $23.57 |
| 2028-01-11 | $22.61 | $21.93 | $23.29 |
| 2028-01-12 | $22.88 | $22.19 | $23.57 |
| 2028-01-13 | $22.61 | $21.93 | $23.29 |
| 2028-01-14 | $22.88 | $22.19 | $23.56 |
| 2028-01-15 | $23.15 | $22.46 | $23.84 |
| 2028-01-16 | $23.43 | $22.72 | $24.13 |
| 2028-01-17 | $23.15 | $22.45 | $23.84 |
| 2028-01-18 | $23.42 | $22.72 | $24.13 |
| 2028-01-19 | $23.44 | $22.74 | $24.15 |
| 2028-01-20 | $23.17 | $22.47 | $23.86 |
| 2028-01-21 | $23.19 | $22.49 | $23.88 |
| 2028-01-22 | $23.17 | $22.47 | $23.86 |
| 2028-01-23 | $23.00 | $22.31 | $23.69 |
| 2028-01-24 | $23.17 | $22.47 | $23.86 |
| 2028-01-25 | $22.89 | $22.20 | $23.58 |
| 2028-01-26 | $23.15 | $22.46 | $23.85 |
| 2028-01-27 | $22.91 | $22.22 | $23.59 |
| 2028-01-28 | $22.63 | $21.95 | $23.31 |
| 2028-01-29 | $22.90 | $22.21 | $23.58 |
| 2028-01-30 | $22.76 | $22.08 | $23.44 |
| 2028-01-31 | $22.49 | $21.81 | $23.16 |
| 2028 February | |||
| 2028-02-01 | $22.22 | $21.55 | $22.89 |
| 2028-02-02 | $21.96 | $21.30 | $22.61 |
| 2028-02-03 | $22.22 | $21.55 | $22.88 |
| 2028-02-04 | $21.95 | $21.30 | $22.61 |
| 2028-02-05 | $22.22 | $21.55 | $22.88 |
| 2028-02-06 | $22.48 | $21.81 | $23.15 |
| 2028-02-07 | $22.75 | $22.07 | $23.43 |
| 2028-02-08 | $22.48 | $21.80 | $23.15 |
| 2028-02-09 | $22.75 | $22.06 | $23.43 |
| 2028-02-10 | $22.77 | $22.08 | $23.45 |
| 2028-02-11 | $22.50 | $21.82 | $23.17 |
| 2028-02-12 | $22.52 | $21.84 | $23.19 |
| 2028-02-13 | $22.50 | $21.82 | $23.17 |
| 2028-02-14 | $22.33 | $21.66 | $23.00 |
| 2028-02-15 | $22.50 | $21.82 | $23.17 |
| 2028-02-16 | $22.23 | $21.56 | $22.90 |
| 2028-02-17 | $22.48 | $21.81 | $23.16 |
| 2028-02-18 | $22.24 | $21.58 | $22.91 |
| 2028-02-19 | $21.98 | $21.32 | $22.64 |
| 2028-02-20 | $22.24 | $21.57 | $22.90 |
| 2028-02-21 | $22.10 | $21.44 | $22.76 |
| 2028-02-22 | $21.84 | $21.18 | $22.49 |
| 2028-02-23 | $21.58 | $20.93 | $22.22 |
| 2028-02-24 | $21.32 | $20.68 | $21.96 |
| 2028-02-25 | $21.58 | $20.93 | $22.22 |
| 2028-02-26 | $21.32 | $20.68 | $21.96 |
| 2028-02-27 | $21.57 | $20.93 | $22.22 |
| 2028-02-28 | $21.83 | $21.18 | $22.49 |
| 2028-02-29 | $22.09 | $21.43 | $22.75 |
| 2028 March | |||
| 2028-03-01 | $21.83 | $21.17 | $22.48 |
| 2028-03-02 | $22.09 | $21.43 | $22.75 |
| 2028-03-03 | $22.11 | $21.45 | $22.77 |
| 2028-03-04 | $21.85 | $21.19 | $22.50 |
| 2028-03-05 | $21.87 | $21.21 | $22.52 |
| 2028-03-06 | $21.85 | $21.19 | $22.50 |
| 2028-03-07 | $21.69 | $21.04 | $22.34 |
| 2028-03-08 | $21.85 | $21.19 | $22.50 |
| 2028-03-09 | $21.59 | $20.94 | $22.23 |
| 2028-03-10 | $21.83 | $21.18 | $22.49 |
| 2028-03-11 | $21.60 | $20.95 | $22.25 |
| 2028-03-12 | $21.34 | $20.70 | $21.98 |
| 2028-03-13 | $21.59 | $20.95 | $22.24 |
| 2028-03-14 | $21.46 | $20.82 | $22.10 |
| 2028-03-15 | $21.21 | $20.57 | $21.84 |
| 2028-03-16 | $20.95 | $20.33 | $21.58 |
| 2028-03-17 | $20.70 | $20.08 | $21.33 |
| 2028-03-18 | $20.95 | $20.32 | $21.58 |
| 2028-03-19 | $20.70 | $20.08 | $21.32 |
| 2028-03-20 | $20.95 | $20.32 | $21.58 |
| 2028-03-21 | $21.20 | $20.56 | $21.84 |
| 2028-03-22 | $21.45 | $20.81 | $22.10 |
| 2028-03-23 | $21.20 | $20.56 | $21.83 |
| 2028-03-24 | $21.45 | $20.81 | $22.09 |
| 2028-03-25 | $21.47 | $20.83 | $22.11 |
| 2028-03-26 | $21.21 | $20.58 | $21.85 |
| 2028-03-27 | $21.23 | $20.60 | $21.87 |
| 2028-03-28 | $21.21 | $20.58 | $21.85 |
| 2028-03-29 | $21.06 | $20.43 | $21.69 |
| 2028-03-30 | $21.21 | $20.58 | $21.85 |
| 2028-03-31 | $20.96 | $20.33 | $21.59 |
| 2028 April | |||
| 2028-04-01 | $21.20 | $20.57 | $21.84 |
| 2028-04-02 | $20.98 | $20.35 | $21.61 |
| 2028-04-03 | $20.73 | $20.10 | $21.35 |
| 2028-04-04 | $20.97 | $20.34 | $21.60 |
| 2028-04-05 | $20.84 | $20.22 | $21.47 |
| 2028-04-06 | $20.59 | $19.97 | $21.21 |
| 2028-04-07 | $20.35 | $19.74 | $20.96 |
| 2028-04-08 | $20.11 | $19.50 | $20.71 |
| 2028-04-09 | $20.35 | $19.74 | $20.96 |
| 2028-04-10 | $20.10 | $19.50 | $20.71 |
| 2028-04-11 | $20.34 | $19.73 | $20.95 |
| 2028-04-12 | $20.59 | $19.97 | $21.20 |
| 2028-04-13 | $20.83 | $20.21 | $21.46 |
| 2028-04-14 | $20.58 | $19.97 | $21.20 |
| 2028-04-15 | $20.83 | $20.20 | $21.45 |
| 2028-04-16 | $20.85 | $20.22 | $21.47 |
| 2028-04-17 | $20.60 | $19.98 | $21.22 |
| 2028-04-18 | $20.62 | $20.00 | $21.24 |
| 2028-04-19 | $20.60 | $19.98 | $21.22 |
| 2028-04-20 | $20.45 | $19.84 | $21.07 |
| 2028-04-21 | $20.60 | $19.98 | $21.22 |
| 2028-04-22 | $20.36 | $19.75 | $20.97 |
| 2028-04-23 | $20.59 | $19.97 | $21.21 |
| 2028-04-24 | $20.37 | $19.76 | $20.98 |
| 2028-04-25 | $20.13 | $19.52 | $20.73 |
| 2028-04-26 | $20.36 | $19.75 | $20.97 |
| 2028-04-27 | $20.24 | $19.63 | $20.85 |
| 2028-04-28 | $20.00 | $19.40 | $20.60 |
| 2028-04-29 | $19.76 | $19.17 | $20.35 |
| 2028-04-30 | $19.52 | $18.94 | $20.11 |
| 2028 May | |||
| 2028-05-01 | $19.76 | $19.16 | $20.35 |
| 2028-05-02 | $19.52 | $18.94 | $20.11 |
| 2028-05-03 | $19.76 | $19.16 | $20.35 |
| 2028-05-04 | $19.99 | $19.39 | $20.59 |
| 2028-05-05 | $20.23 | $19.62 | $20.84 |
| 2028-05-06 | $19.99 | $19.39 | $20.59 |
| 2028-05-07 | $20.23 | $19.62 | $20.83 |
| 2028-05-08 | $20.25 | $19.64 | $20.85 |
| 2028-05-09 | $20.00 | $19.40 | $20.61 |
| 2028-05-10 | $20.02 | $19.42 | $20.62 |
| 2028-05-11 | $20.00 | $19.40 | $20.61 |
| 2028-05-12 | $19.86 | $19.26 | $20.46 |
| 2028-05-13 | $20.00 | $19.40 | $20.61 |
| 2028-05-14 | $19.77 | $19.17 | $20.36 |
| 2028-05-15 | $19.99 | $19.40 | $20.59 |
| 2028-05-16 | $19.78 | $19.19 | $20.37 |
| 2028-05-17 | $19.55 | $18.96 | $20.13 |
| 2028-05-18 | $19.77 | $19.18 | $20.37 |
| 2028-05-19 | $19.65 | $19.06 | $20.24 |
| 2028-05-20 | $19.42 | $18.84 | $20.00 |
| 2028-05-21 | $19.19 | $18.61 | $19.76 |
| 2028-05-22 | $18.96 | $18.39 | $19.53 |
| 2028-05-23 | $19.19 | $18.61 | $19.76 |
| 2028-05-24 | $18.96 | $18.39 | $19.53 |
| 2028-05-25 | $19.18 | $18.61 | $19.76 |
| 2028-05-26 | $19.41 | $18.83 | $20.00 |
| 2028-05-27 | $19.64 | $19.06 | $20.23 |
| 2028-05-28 | $19.41 | $18.83 | $19.99 |
| 2028-05-29 | $19.64 | $19.05 | $20.23 |
| 2028-05-30 | $19.66 | $19.07 | $20.25 |
| 2028-05-31 | $19.43 | $18.84 | $20.01 |
| 2028 June | |||
| 2028-06-01 | $19.44 | $18.86 | $20.03 |
| 2028-06-02 | $19.43 | $18.84 | $20.01 |
| 2028-06-03 | $19.29 | $18.71 | $19.87 |
| 2028-06-04 | $19.43 | $18.84 | $20.01 |
| 2028-06-05 | $19.20 | $18.62 | $19.77 |
| 2028-06-06 | $19.42 | $18.83 | $20.00 |
| 2028-06-07 | $19.21 | $18.63 | $19.78 |
| 2028-06-08 | $18.98 | $18.41 | $19.55 |
| 2028-06-09 | $19.20 | $18.63 | $19.78 |
| 2028-06-10 | $19.08 | $18.51 | $19.66 |
| 2028-06-11 | $18.86 | $18.29 | $19.42 |
| 2028-06-12 | $18.63 | $18.07 | $19.19 |
| 2028-06-13 | $18.41 | $17.86 | $18.96 |
| 2028-06-14 | $18.63 | $18.07 | $19.19 |
| 2028-06-15 | $18.41 | $17.86 | $18.96 |
| 2028-06-16 | $18.63 | $18.07 | $19.19 |
| 2028-06-17 | $18.85 | $18.29 | $19.42 |
| 2028-06-18 | $19.08 | $18.50 | $19.65 |
| 2028-06-19 | $18.85 | $18.28 | $19.42 |
| 2028-06-20 | $19.07 | $18.50 | $19.65 |
| 2028-06-21 | $19.09 | $18.52 | $19.66 |
| 2028-06-22 | $18.86 | $18.30 | $19.43 |
| 2028-06-23 | $18.88 | $18.32 | $19.45 |
| 2028-06-24 | $18.86 | $18.30 | $19.43 |
| 2028-06-25 | $18.73 | $18.17 | $19.29 |
| 2028-06-26 | $18.86 | $18.30 | $19.43 |
| 2028-06-27 | $18.64 | $18.08 | $19.20 |
| 2028-06-28 | $18.86 | $18.29 | $19.42 |
| 2028-06-29 | $18.65 | $18.09 | $19.21 |
| 2028-06-30 | $18.43 | $17.88 | $18.98 |
| 2028 July | |||
| 2028-07-01 | $18.65 | $18.09 | $19.21 |
| 2028-07-02 | $18.53 | $17.98 | $19.09 |
| 2028-07-03 | $18.31 | $17.76 | $18.86 |
| 2028-07-04 | $18.09 | $17.55 | $18.64 |
| 2028-07-05 | $17.88 | $17.34 | $18.42 |
| 2028-07-06 | $18.09 | $17.55 | $18.64 |
| 2028-07-07 | $17.88 | $17.34 | $18.41 |
| 2028-07-08 | $18.09 | $17.55 | $18.63 |
| 2028-07-09 | $18.31 | $17.76 | $18.86 |
| 2028-07-10 | $18.53 | $17.97 | $19.08 |
| 2028-07-11 | $18.30 | $17.76 | $18.85 |
| 2028-07-12 | $18.52 | $17.97 | $19.08 |
| 2028-07-13 | $18.54 | $17.98 | $19.10 |
| 2028-07-14 | $18.32 | $17.77 | $18.87 |
| 2028-07-15 | $18.34 | $17.79 | $18.89 |
| 2028-07-16 | $18.32 | $17.77 | $18.87 |
| 2028-07-17 | $18.19 | $17.64 | $18.73 |
| 2028-07-18 | $18.32 | $17.77 | $18.87 |
| 2028-07-19 | $18.10 | $17.56 | $18.64 |
| 2028-07-20 | $18.31 | $17.76 | $18.86 |
| 2028-07-21 | $18.11 | $17.57 | $18.66 |
| 2028-07-22 | $17.90 | $17.36 | $18.44 |
| 2028-07-23 | $18.11 | $17.56 | $18.65 |
| 2028-07-24 | $18.00 | $17.46 | $18.54 |
| 2028-07-25 | $17.78 | $17.25 | $18.32 |
| 2028-07-26 | $17.57 | $17.04 | $18.10 |
| 2028-07-27 | $17.36 | $16.84 | $17.88 |
| 2028-07-28 | $17.57 | $17.04 | $18.10 |
| 2028-07-29 | $17.36 | $16.84 | $17.88 |
| 2028-07-30 | $17.57 | $17.04 | $18.10 |
| 2028-07-31 | $17.78 | $17.24 | $18.31 |
| 2028 August | |||
| 2028-08-01 | $17.99 | $17.45 | $18.53 |
| 2028-08-02 | $17.78 | $17.24 | $18.31 |
| 2028-08-03 | $17.99 | $17.45 | $18.53 |
| 2028-08-04 | $18.00 | $17.46 | $18.54 |
| 2028-08-05 | $17.79 | $17.26 | $18.32 |
| 2028-08-06 | $17.81 | $17.27 | $18.34 |
| 2028-08-07 | $17.79 | $17.26 | $18.32 |
| 2028-08-08 | $17.66 | $17.13 | $18.19 |
| 2028-08-09 | $17.79 | $17.26 | $18.32 |
| 2028-08-10 | $17.58 | $17.05 | $18.11 |
| 2028-08-11 | $17.78 | $17.25 | $18.31 |
| 2028-08-12 | $17.59 | $17.06 | $18.12 |
| 2028-08-13 | $17.38 | $16.86 | $17.90 |
| 2028-08-14 | $17.58 | $17.06 | $18.11 |
| 2028-08-15 | $17.48 | $16.95 | $18.00 |
| 2028-08-16 | $17.27 | $16.75 | $17.79 |
| 2028-08-17 | $17.06 | $16.55 | $17.58 |
| 2028-08-18 | $16.86 | $16.35 | $17.37 |
| 2028-08-19 | $17.06 | $16.55 | $17.57 |
| 2028-08-20 | $16.86 | $16.35 | $17.36 |
| 2028-08-21 | $17.06 | $16.55 | $17.57 |
| 2028-08-22 | $17.26 | $16.75 | $17.78 |
| 2028-08-23 | $17.47 | $16.95 | $17.99 |
| 2028-08-24 | $17.26 | $16.74 | $17.78 |
| 2028-08-25 | $17.47 | $16.94 | $17.99 |
| 2028-08-26 | $17.48 | $16.96 | $18.01 |
| 2028-08-27 | $17.28 | $16.76 | $17.79 |
| 2028-08-28 | $17.29 | $16.77 | $17.81 |
| 2028-08-29 | $17.28 | $16.76 | $17.79 |
| 2028-08-30 | $17.15 | $16.64 | $17.67 |
| 2028-08-31 | $17.28 | $16.76 | $17.79 |
| 2028 September | |||
| 2028-09-01 | $17.07 | $16.56 | $17.58 |
| 2028-09-02 | $17.27 | $16.75 | $17.78 |
| 2028-09-03 | $17.08 | $16.57 | $17.59 |
| 2028-09-04 | $16.88 | $16.37 | $17.38 |
| 2028-09-05 | $17.08 | $16.56 | $17.59 |
| 2028-09-06 | $16.97 | $16.46 | $17.48 |
| 2028-09-07 | $16.77 | $16.27 | $17.27 |
| 2028-09-08 | $16.57 | $16.07 | $17.07 |
| 2028-09-09 | $16.37 | $15.88 | $16.86 |
| 2028-09-10 | $16.57 | $16.07 | $17.07 |
| 2028-09-11 | $16.37 | $15.88 | $16.86 |
| 2028-09-12 | $16.57 | $16.07 | $17.06 |
| 2028-09-13 | $16.76 | $16.26 | $17.27 |
| 2028-09-14 | $16.96 | $16.46 | $17.47 |
| 2028-09-15 | $16.76 | $16.26 | $17.27 |
| 2028-09-16 | $16.96 | $16.45 | $17.47 |
| 2028-09-17 | $16.98 | $16.47 | $17.49 |
| 2028-09-18 | $16.78 | $16.27 | $17.28 |
| 2028-09-19 | $16.79 | $16.29 | $17.30 |
| 2028-09-20 | $16.78 | $16.27 | $17.28 |
| 2028-09-21 | $16.65 | $16.16 | $17.15 |
| 2028-09-22 | $16.78 | $16.27 | $17.28 |
| 2028-09-23 | $16.58 | $16.08 | $17.07 |
| 2028-09-24 | $16.77 | $16.26 | $17.27 |
| 2028-09-25 | $16.59 | $16.09 | $17.09 |