Current GEOJITFSL price: $78.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $87.62 | $84.99 | $90.24 |
| 2027-01-02 | $86.53 | $83.94 | $89.13 |
| 2027-01-03 | $86.08 | $83.50 | $88.67 |
| 2027-01-04 | $85.96 | $83.39 | $88.54 |
| 2027-01-05 | $87.14 | $84.53 | $89.76 |
| 2027-01-06 | $88.21 | $85.57 | $90.86 |
| 2027-01-07 | $89.42 | $86.74 | $92.10 |
| 2027-01-08 | $88.32 | $85.67 | $90.97 |
| 2027-01-09 | $89.52 | $86.83 | $92.20 |
| 2027-01-10 | $88.68 | $86.02 | $91.34 |
| 2027-01-11 | $87.71 | $85.08 | $90.34 |
| 2027-01-12 | $88.26 | $85.61 | $90.91 |
| 2027-01-13 | $88.92 | $86.26 | $91.59 |
| 2027-01-14 | $87.82 | $85.19 | $90.46 |
| 2027-01-15 | $89.03 | $86.35 | $91.70 |
| 2027-01-16 | $89.89 | $87.19 | $92.58 |
| 2027-01-17 | $88.93 | $86.26 | $91.60 |
| 2027-01-18 | $89.61 | $86.92 | $92.30 |
| 2027-01-19 | $89.28 | $86.60 | $91.96 |
| 2027-01-20 | $89.10 | $86.42 | $91.77 |
| 2027-01-21 | $90.32 | $87.61 | $93.02 |
| 2027-01-22 | $89.20 | $86.52 | $91.87 |
| 2027-01-23 | $88.10 | $85.45 | $90.74 |
| 2027-01-24 | $87.01 | $84.40 | $89.62 |
| 2027-01-25 | $86.56 | $83.96 | $89.15 |
| 2027-01-26 | $86.44 | $83.84 | $89.03 |
| 2027-01-27 | $87.62 | $84.99 | $90.25 |
| 2027-01-28 | $88.70 | $86.04 | $91.36 |
| 2027-01-29 | $89.91 | $87.21 | $92.61 |
| 2027-01-30 | $88.80 | $86.14 | $91.46 |
| 2027-01-31 | $90.01 | $87.31 | $92.71 |
| 2027 February | |||
| 2027-02-01 | $89.16 | $86.49 | $91.84 |
| 2027-02-02 | $88.19 | $85.54 | $90.84 |
| 2027-02-03 | $88.74 | $86.08 | $91.40 |
| 2027-02-04 | $89.41 | $86.73 | $92.09 |
| 2027-02-05 | $88.30 | $85.66 | $90.95 |
| 2027-02-06 | $89.51 | $86.83 | $92.20 |
| 2027-02-07 | $90.38 | $87.67 | $93.09 |
| 2027-02-08 | $89.42 | $86.74 | $92.10 |
| 2027-02-09 | $90.10 | $87.40 | $92.80 |
| 2027-02-10 | $89.77 | $87.08 | $92.46 |
| 2027-02-11 | $89.58 | $86.90 | $92.27 |
| 2027-02-12 | $90.81 | $88.09 | $93.54 |
| 2027-02-13 | $89.69 | $87.00 | $92.38 |
| 2027-02-14 | $88.58 | $85.92 | $91.24 |
| 2027-02-15 | $87.48 | $84.86 | $90.11 |
| 2027-02-16 | $87.03 | $84.42 | $89.64 |
| 2027-02-17 | $86.91 | $84.30 | $89.52 |
| 2027-02-18 | $88.10 | $85.46 | $90.74 |
| 2027-02-19 | $89.18 | $86.51 | $91.86 |
| 2027-02-20 | $90.40 | $87.69 | $93.12 |
| 2027-02-21 | $89.29 | $86.61 | $91.97 |
| 2027-02-22 | $90.50 | $87.79 | $93.22 |
| 2027-02-23 | $89.65 | $86.96 | $92.34 |
| 2027-02-24 | $88.67 | $86.01 | $91.33 |
| 2027-02-25 | $89.23 | $86.55 | $91.90 |
| 2027-02-26 | $89.90 | $87.20 | $92.60 |
| 2027-02-27 | $88.79 | $86.13 | $91.45 |
| 2027-02-28 | $90.00 | $87.30 | $92.70 |
| 2027 March | |||
| 2027-03-01 | $90.88 | $88.15 | $93.60 |
| 2027-03-02 | $89.91 | $87.21 | $92.61 |
| 2027-03-03 | $90.59 | $87.88 | $93.31 |
| 2027-03-04 | $90.26 | $87.56 | $92.97 |
| 2027-03-05 | $90.08 | $87.37 | $92.78 |
| 2027-03-06 | $91.31 | $88.57 | $94.05 |
| 2027-03-07 | $90.18 | $87.47 | $92.89 |
| 2027-03-08 | $89.06 | $86.39 | $91.74 |
| 2027-03-09 | $87.96 | $85.32 | $90.60 |
| 2027-03-10 | $87.51 | $84.88 | $90.13 |
| 2027-03-11 | $87.39 | $84.76 | $90.01 |
| 2027-03-12 | $88.58 | $85.92 | $91.24 |
| 2027-03-13 | $89.67 | $86.98 | $92.36 |
| 2027-03-14 | $90.90 | $88.17 | $93.63 |
| 2027-03-15 | $89.78 | $87.08 | $92.47 |
| 2027-03-16 | $91.00 | $88.27 | $93.73 |
| 2027-03-17 | $90.14 | $87.44 | $92.85 |
| 2027-03-18 | $89.16 | $86.48 | $91.83 |
| 2027-03-19 | $89.72 | $87.03 | $92.41 |
| 2027-03-20 | $90.39 | $87.68 | $93.11 |
| 2027-03-21 | $89.28 | $86.60 | $91.95 |
| 2027-03-22 | $90.50 | $87.78 | $93.21 |
| 2027-03-23 | $91.37 | $88.63 | $94.12 |
| 2027-03-24 | $90.40 | $87.69 | $93.12 |
| 2027-03-25 | $91.09 | $88.36 | $93.82 |
| 2027-03-26 | $90.76 | $88.04 | $93.48 |
| 2027-03-27 | $90.57 | $87.85 | $93.29 |
| 2027-03-28 | $91.81 | $89.06 | $94.56 |
| 2027-03-29 | $90.67 | $87.95 | $93.39 |
| 2027-03-30 | $89.55 | $86.87 | $92.24 |
| 2027-03-31 | $88.45 | $85.79 | $91.10 |
| 2027 April | |||
| 2027-04-01 | $87.99 | $85.35 | $90.63 |
| 2027-04-02 | $87.87 | $85.23 | $90.50 |
| 2027-04-03 | $89.07 | $86.40 | $91.74 |
| 2027-04-04 | $90.16 | $87.46 | $92.87 |
| 2027-04-05 | $91.40 | $88.66 | $94.14 |
| 2027-04-06 | $90.27 | $87.56 | $92.98 |
| 2027-04-07 | $91.50 | $88.75 | $94.24 |
| 2027-04-08 | $90.64 | $87.92 | $93.36 |
| 2027-04-09 | $89.65 | $86.96 | $92.34 |
| 2027-04-10 | $90.21 | $87.50 | $92.92 |
| 2027-04-11 | $90.89 | $88.16 | $93.62 |
| 2027-04-12 | $89.77 | $87.07 | $92.46 |
| 2027-04-13 | $90.99 | $88.26 | $93.72 |
| 2027-04-14 | $91.88 | $89.12 | $94.63 |
| 2027-04-15 | $90.90 | $88.17 | $93.63 |
| 2027-04-16 | $91.59 | $88.84 | $94.34 |
| 2027-04-17 | $91.26 | $88.52 | $93.99 |
| 2027-04-18 | $91.07 | $88.33 | $93.80 |
| 2027-04-19 | $92.31 | $89.54 | $95.08 |
| 2027-04-20 | $91.17 | $88.44 | $93.91 |
| 2027-04-21 | $90.04 | $87.34 | $92.75 |
| 2027-04-22 | $88.93 | $86.26 | $91.60 |
| 2027-04-23 | $88.47 | $85.82 | $91.13 |
| 2027-04-24 | $88.35 | $85.70 | $91.00 |
| 2027-04-25 | $89.56 | $86.87 | $92.24 |
| 2027-04-26 | $90.66 | $87.94 | $93.38 |
| 2027-04-27 | $91.90 | $89.14 | $94.66 |
| 2027-04-28 | $90.76 | $88.04 | $93.49 |
| 2027-04-29 | $92.00 | $89.24 | $94.76 |
| 2027-04-30 | $91.14 | $88.40 | $93.87 |
| 2027 May | |||
| 2027-05-01 | $90.14 | $87.44 | $92.84 |
| 2027-05-02 | $90.70 | $87.98 | $93.43 |
| 2027-05-03 | $91.39 | $88.65 | $94.13 |
| 2027-05-04 | $90.26 | $87.55 | $92.97 |
| 2027-05-05 | $91.49 | $88.75 | $94.24 |
| 2027-05-06 | $92.38 | $89.61 | $95.15 |
| 2027-05-07 | $91.40 | $88.66 | $94.14 |
| 2027-05-08 | $92.09 | $89.33 | $94.85 |
| 2027-05-09 | $91.76 | $89.00 | $94.51 |
| 2027-05-10 | $91.57 | $88.82 | $94.31 |
| 2027-05-11 | $92.82 | $90.03 | $95.60 |
| 2027-05-12 | $91.67 | $88.92 | $94.42 |
| 2027-05-13 | $90.54 | $87.82 | $93.25 |
| 2027-05-14 | $89.42 | $86.74 | $92.10 |
| 2027-05-15 | $88.96 | $86.29 | $91.62 |
| 2027-05-16 | $88.83 | $86.17 | $91.50 |
| 2027-05-17 | $90.05 | $87.35 | $92.75 |
| 2027-05-18 | $91.16 | $88.42 | $93.89 |
| 2027-05-19 | $92.40 | $89.63 | $95.18 |
| 2027-05-20 | $91.26 | $88.52 | $94.00 |
| 2027-05-21 | $92.50 | $89.73 | $95.28 |
| 2027-05-22 | $91.64 | $88.89 | $94.38 |
| 2027-05-23 | $90.63 | $87.92 | $93.35 |
| 2027-05-24 | $91.20 | $88.47 | $93.94 |
| 2027-05-25 | $91.89 | $89.13 | $94.65 |
| 2027-05-26 | $90.75 | $88.03 | $93.48 |
| 2027-05-27 | $92.00 | $89.24 | $94.76 |
| 2027-05-28 | $92.89 | $90.10 | $95.67 |
| 2027-05-29 | $91.90 | $89.14 | $94.66 |
| 2027-05-30 | $92.60 | $89.82 | $95.37 |
| 2027-05-31 | $92.26 | $89.49 | $95.03 |
| 2027 June | |||
| 2027-06-01 | $92.07 | $89.31 | $94.83 |
| 2027-06-02 | $93.33 | $90.53 | $96.13 |
| 2027-06-03 | $92.17 | $89.41 | $94.94 |
| 2027-06-04 | $91.03 | $88.30 | $93.77 |
| 2027-06-05 | $89.91 | $87.21 | $92.61 |
| 2027-06-06 | $89.44 | $86.76 | $92.13 |
| 2027-06-07 | $89.32 | $86.64 | $92.00 |
| 2027-06-08 | $90.54 | $87.83 | $93.26 |
| 2027-06-09 | $91.66 | $88.91 | $94.41 |
| 2027-06-10 | $92.91 | $90.12 | $95.70 |
| 2027-06-11 | $91.76 | $89.01 | $94.52 |
| 2027-06-12 | $93.01 | $90.22 | $95.80 |
| 2027-06-13 | $92.14 | $89.37 | $94.90 |
| 2027-06-14 | $91.13 | $88.40 | $93.87 |
| 2027-06-15 | $91.70 | $88.95 | $94.45 |
| 2027-06-16 | $92.39 | $89.62 | $95.16 |
| 2027-06-17 | $91.25 | $88.51 | $93.99 |
| 2027-06-18 | $92.50 | $89.72 | $95.27 |
| 2027-06-19 | $93.40 | $90.59 | $96.20 |
| 2027-06-20 | $92.40 | $89.63 | $95.17 |
| 2027-06-21 | $93.10 | $90.31 | $95.90 |
| 2027-06-22 | $92.77 | $89.98 | $95.55 |
| 2027-06-23 | $92.57 | $89.80 | $95.35 |
| 2027-06-24 | $93.84 | $91.02 | $96.65 |
| 2027-06-25 | $92.68 | $89.90 | $95.46 |
| 2027-06-26 | $91.53 | $88.79 | $94.28 |
| 2027-06-27 | $90.40 | $87.69 | $93.11 |
| 2027-06-28 | $89.93 | $87.24 | $92.63 |
| 2027-06-29 | $89.81 | $87.11 | $92.50 |
| 2027-06-30 | $91.04 | $88.31 | $93.77 |
| 2027 July | |||
| 2027-07-01 | $92.16 | $89.39 | $94.92 |
| 2027-07-02 | $93.42 | $90.62 | $96.22 |
| 2027-07-03 | $92.27 | $89.50 | $95.03 |
| 2027-07-04 | $93.52 | $90.72 | $96.33 |
| 2027-07-05 | $92.64 | $89.86 | $95.42 |
| 2027-07-06 | $91.63 | $88.88 | $94.38 |
| 2027-07-07 | $92.20 | $89.44 | $94.97 |
| 2027-07-08 | $92.90 | $90.11 | $95.69 |
| 2027-07-09 | $91.75 | $89.00 | $94.50 |
| 2027-07-10 | $93.01 | $90.22 | $95.80 |
| 2027-07-11 | $93.91 | $91.09 | $96.72 |
| 2027-07-12 | $92.91 | $90.12 | $95.70 |
| 2027-07-13 | $93.62 | $90.81 | $96.42 |
| 2027-07-14 | $93.27 | $90.48 | $96.07 |
| 2027-07-15 | $93.08 | $90.29 | $95.87 |
| 2027-07-16 | $94.35 | $91.52 | $97.18 |
| 2027-07-17 | $93.19 | $90.39 | $95.98 |
| 2027-07-18 | $92.04 | $89.27 | $94.80 |
| 2027-07-19 | $90.90 | $88.17 | $93.62 |
| 2027-07-20 | $90.43 | $87.71 | $93.14 |
| 2027-07-21 | $90.30 | $87.59 | $93.01 |
| 2027-07-22 | $91.54 | $88.79 | $94.28 |
| 2027-07-23 | $92.66 | $89.88 | $95.44 |
| 2027-07-24 | $93.93 | $91.11 | $96.75 |
| 2027-07-25 | $92.77 | $89.99 | $95.55 |
| 2027-07-26 | $94.03 | $91.21 | $96.86 |
| 2027-07-27 | $93.15 | $90.36 | $95.95 |
| 2027-07-28 | $92.13 | $89.37 | $94.90 |
| 2027-07-29 | $92.71 | $89.93 | $95.49 |
| 2027-07-30 | $93.41 | $90.61 | $96.21 |
| 2027-07-31 | $92.25 | $89.49 | $95.02 |
| 2027 August | |||
| 2027-08-01 | $93.52 | $90.71 | $96.32 |
| 2027-08-02 | $94.42 | $91.59 | $97.25 |
| 2027-08-03 | $93.42 | $90.62 | $96.22 |
| 2027-08-04 | $94.13 | $91.30 | $96.95 |
| 2027-08-05 | $93.79 | $90.97 | $96.60 |
| 2027-08-06 | $93.59 | $90.78 | $96.40 |
| 2027-08-07 | $94.87 | $92.03 | $97.72 |
| 2027-08-08 | $93.70 | $90.89 | $96.51 |
| 2027-08-09 | $92.54 | $89.76 | $95.32 |
| 2027-08-10 | $91.40 | $88.65 | $94.14 |
| 2027-08-11 | $90.92 | $88.20 | $93.65 |
| 2027-08-12 | $90.80 | $88.07 | $93.52 |
| 2027-08-13 | $92.04 | $89.28 | $94.80 |
| 2027-08-14 | $93.17 | $90.38 | $95.97 |
| 2027-08-15 | $94.45 | $91.61 | $97.28 |
| 2027-08-16 | $93.28 | $90.48 | $96.08 |
| 2027-08-17 | $94.55 | $91.71 | $97.39 |
| 2027-08-18 | $93.66 | $90.85 | $96.47 |
| 2027-08-19 | $92.64 | $89.86 | $95.42 |
| 2027-08-20 | $93.22 | $90.42 | $96.01 |
| 2027-08-21 | $93.92 | $91.10 | $96.74 |
| 2027-08-22 | $92.76 | $89.98 | $95.54 |
| 2027-08-23 | $94.03 | $91.21 | $96.85 |
| 2027-08-24 | $94.94 | $92.09 | $97.79 |
| 2027-08-25 | $93.93 | $91.11 | $96.75 |
| 2027-08-26 | $94.64 | $91.81 | $97.48 |
| 2027-08-27 | $94.30 | $91.47 | $97.13 |
| 2027-08-28 | $94.10 | $91.28 | $96.93 |
| 2027-08-29 | $95.39 | $92.53 | $98.25 |
| 2027-08-30 | $94.21 | $91.39 | $97.04 |
| 2027-08-31 | $93.05 | $90.26 | $95.84 |
| 2027 September | |||
| 2027-09-01 | $91.90 | $89.14 | $94.65 |
| 2027-09-02 | $91.42 | $88.68 | $94.16 |
| 2027-09-03 | $91.29 | $88.55 | $94.03 |
| 2027-09-04 | $92.54 | $89.77 | $95.32 |
| 2027-09-05 | $93.68 | $90.87 | $96.49 |
| 2027-09-06 | $94.97 | $92.12 | $97.81 |
| 2027-09-07 | $93.79 | $90.98 | $96.61 |
| 2027-09-08 | $95.07 | $92.22 | $97.92 |
| 2027-09-09 | $94.18 | $91.35 | $97.00 |
| 2027-09-10 | $93.15 | $90.35 | $95.94 |
| 2027-09-11 | $93.73 | $90.92 | $96.54 |
| 2027-09-12 | $94.44 | $91.60 | $97.27 |
| 2027-09-13 | $93.27 | $90.47 | $96.07 |
| 2027-09-14 | $94.55 | $91.71 | $97.38 |
| 2027-09-15 | $95.46 | $92.60 | $98.32 |
| 2027-09-16 | $94.45 | $91.61 | $97.28 |
| 2027-09-17 | $95.16 | $92.31 | $98.02 |
| 2027-09-18 | $94.82 | $91.97 | $97.66 |
| 2027-09-19 | $94.62 | $91.78 | $97.46 |
| 2027-09-20 | $95.92 | $93.04 | $98.79 |
| 2027-09-21 | $94.73 | $91.89 | $97.57 |
| 2027-09-22 | $93.56 | $90.75 | $96.36 |
| 2027-09-23 | $92.40 | $89.63 | $95.17 |
| 2027-09-24 | $91.92 | $89.17 | $94.68 |
| 2027-09-25 | $91.79 | $89.04 | $94.55 |
| 2027-09-26 | $93.05 | $90.26 | $95.84 |