Current GEOJITFSL price: $78.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $127.22 | $123.41 | $131.04 |
| 2031-01-02 | $125.83 | $122.06 | $129.61 |
| 2031-01-03 | $126.62 | $122.82 | $130.42 |
| 2031-01-04 | $127.57 | $123.75 | $131.40 |
| 2031-01-05 | $126.00 | $122.22 | $129.78 |
| 2031-01-06 | $127.72 | $123.89 | $131.55 |
| 2031-01-07 | $128.96 | $125.09 | $132.83 |
| 2031-01-08 | $127.59 | $123.76 | $131.42 |
| 2031-01-09 | $128.56 | $124.70 | $132.41 |
| 2031-01-10 | $128.09 | $124.25 | $131.93 |
| 2031-01-11 | $127.82 | $123.99 | $131.66 |
| 2031-01-12 | $129.57 | $125.68 | $133.46 |
| 2031-01-13 | $127.97 | $124.13 | $131.81 |
| 2031-01-14 | $126.39 | $122.60 | $130.18 |
| 2031-01-15 | $124.82 | $121.08 | $128.57 |
| 2031-01-16 | $124.18 | $120.45 | $127.90 |
| 2031-01-17 | $124.00 | $120.28 | $127.73 |
| 2031-01-18 | $125.70 | $121.93 | $129.47 |
| 2031-01-19 | $127.25 | $123.43 | $131.07 |
| 2031-01-20 | $128.99 | $125.12 | $132.86 |
| 2031-01-21 | $127.40 | $123.58 | $131.22 |
| 2031-01-22 | $129.13 | $125.26 | $133.01 |
| 2031-01-23 | $127.92 | $124.08 | $131.76 |
| 2031-01-24 | $126.52 | $122.73 | $130.32 |
| 2031-01-25 | $127.31 | $123.49 | $131.13 |
| 2031-01-26 | $128.27 | $124.42 | $132.12 |
| 2031-01-27 | $126.69 | $122.89 | $130.49 |
| 2031-01-28 | $128.42 | $124.57 | $132.27 |
| 2031-01-29 | $129.66 | $125.77 | $133.55 |
| 2031-01-30 | $128.29 | $124.44 | $132.14 |
| 2031-01-31 | $129.26 | $125.38 | $133.14 |
| 2031 February | |||
| 2031-02-01 | $128.79 | $124.93 | $132.65 |
| 2031-02-02 | $128.52 | $124.67 | $132.38 |
| 2031-02-03 | $130.28 | $126.37 | $134.19 |
| 2031-02-04 | $128.67 | $124.81 | $132.53 |
| 2031-02-05 | $127.08 | $123.27 | $130.89 |
| 2031-02-06 | $125.51 | $121.74 | $129.27 |
| 2031-02-07 | $124.86 | $121.11 | $128.61 |
| 2031-02-08 | $124.68 | $120.94 | $128.43 |
| 2031-02-09 | $126.39 | $122.60 | $130.18 |
| 2031-02-10 | $127.95 | $124.11 | $131.79 |
| 2031-02-11 | $129.70 | $125.81 | $133.59 |
| 2031-02-12 | $128.10 | $124.25 | $131.94 |
| 2031-02-13 | $129.84 | $125.94 | $133.74 |
| 2031-02-14 | $128.62 | $124.76 | $132.48 |
| 2031-02-15 | $127.22 | $123.40 | $131.03 |
| 2031-02-16 | $128.01 | $124.17 | $131.85 |
| 2031-02-17 | $128.98 | $125.11 | $132.85 |
| 2031-02-18 | $127.38 | $123.56 | $131.20 |
| 2031-02-19 | $129.13 | $125.25 | $133.00 |
| 2031-02-20 | $130.38 | $126.46 | $134.29 |
| 2031-02-21 | $128.99 | $125.12 | $132.86 |
| 2031-02-22 | $129.97 | $126.07 | $133.87 |
| 2031-02-23 | $129.50 | $125.61 | $133.38 |
| 2031-02-24 | $129.23 | $125.35 | $133.10 |
| 2031-02-25 | $131.00 | $127.07 | $134.93 |
| 2031-02-26 | $129.38 | $125.50 | $133.26 |
| 2031-02-27 | $127.78 | $123.94 | $131.61 |
| 2031-02-28 | $126.20 | $122.41 | $129.98 |
| 2031 March | |||
| 2031-03-01 | $125.54 | $121.78 | $129.31 |
| 2031-03-02 | $125.37 | $121.61 | $129.13 |
| 2031-03-03 | $127.09 | $123.27 | $130.90 |
| 2031-03-04 | $128.65 | $124.79 | $132.51 |
| 2031-03-05 | $130.41 | $126.50 | $134.32 |
| 2031-03-06 | $128.80 | $124.93 | $132.66 |
| 2031-03-07 | $130.55 | $126.64 | $134.47 |
| 2031-03-08 | $129.33 | $125.45 | $133.21 |
| 2031-03-09 | $127.91 | $124.08 | $131.75 |
| 2031-03-10 | $128.71 | $124.85 | $132.57 |
| 2031-03-11 | $129.68 | $125.79 | $133.57 |
| 2031-03-12 | $128.08 | $124.24 | $131.92 |
| 2031-03-13 | $129.83 | $125.94 | $133.73 |
| 2031-03-14 | $131.09 | $127.16 | $135.02 |
| 2031-03-15 | $129.70 | $125.81 | $133.59 |
| 2031-03-16 | $130.68 | $126.76 | $134.60 |
| 2031-03-17 | $130.21 | $126.30 | $134.11 |
| 2031-03-18 | $129.94 | $126.04 | $133.83 |
| 2031-03-19 | $131.71 | $127.76 | $135.67 |
| 2031-03-20 | $130.09 | $126.18 | $133.99 |
| 2031-03-21 | $128.48 | $124.62 | $132.33 |
| 2031-03-22 | $126.89 | $123.08 | $130.70 |
| 2031-03-23 | $126.23 | $122.45 | $130.02 |
| 2031-03-24 | $126.06 | $122.27 | $129.84 |
| 2031-03-25 | $127.78 | $123.95 | $131.62 |
| 2031-03-26 | $129.36 | $125.47 | $133.24 |
| 2031-03-27 | $131.13 | $127.19 | $135.06 |
| 2031-03-28 | $129.50 | $125.62 | $133.39 |
| 2031-03-29 | $131.27 | $127.33 | $135.21 |
| 2031-03-30 | $130.04 | $126.13 | $133.94 |
| 2031-03-31 | $128.61 | $124.76 | $132.47 |
| 2031 April | |||
| 2031-04-01 | $129.42 | $125.54 | $133.30 |
| 2031-04-02 | $130.39 | $126.48 | $134.31 |
| 2031-04-03 | $128.78 | $124.92 | $132.65 |
| 2031-04-04 | $130.55 | $126.63 | $134.46 |
| 2031-04-05 | $131.81 | $127.86 | $135.76 |
| 2031-04-06 | $130.41 | $126.50 | $134.32 |
| 2031-04-07 | $131.40 | $127.46 | $135.34 |
| 2031-04-08 | $130.92 | $126.99 | $134.85 |
| 2031-04-09 | $130.65 | $126.73 | $134.57 |
| 2031-04-10 | $132.44 | $128.46 | $136.41 |
| 2031-04-11 | $130.80 | $126.88 | $134.72 |
| 2031-04-12 | $129.18 | $125.31 | $133.06 |
| 2031-04-13 | $127.59 | $123.76 | $131.41 |
| 2031-04-14 | $126.93 | $123.12 | $130.73 |
| 2031-04-15 | $126.75 | $122.94 | $130.55 |
| 2031-04-16 | $128.48 | $124.63 | $132.34 |
| 2031-04-17 | $130.06 | $126.16 | $133.97 |
| 2031-04-18 | $131.85 | $127.89 | $135.80 |
| 2031-04-19 | $130.22 | $126.31 | $134.12 |
| 2031-04-20 | $131.99 | $128.03 | $135.95 |
| 2031-04-21 | $130.75 | $126.83 | $134.67 |
| 2031-04-22 | $129.32 | $125.44 | $133.20 |
| 2031-04-23 | $130.13 | $126.23 | $134.03 |
| 2031-04-24 | $131.11 | $127.18 | $135.04 |
| 2031-04-25 | $129.49 | $125.60 | $133.37 |
| 2031-04-26 | $131.26 | $127.32 | $135.20 |
| 2031-04-27 | $132.53 | $128.56 | $136.51 |
| 2031-04-28 | $131.12 | $127.19 | $135.06 |
| 2031-04-29 | $132.12 | $128.16 | $136.08 |
| 2031-04-30 | $131.64 | $127.69 | $135.59 |
| 2031 May | |||
| 2031-05-01 | $131.36 | $127.42 | $135.31 |
| 2031-05-02 | $133.16 | $129.17 | $137.16 |
| 2031-05-03 | $131.52 | $127.57 | $135.46 |
| 2031-05-04 | $129.89 | $125.99 | $133.79 |
| 2031-05-05 | $128.28 | $124.44 | $132.13 |
| 2031-05-06 | $127.62 | $123.79 | $131.45 |
| 2031-05-07 | $127.44 | $123.62 | $131.27 |
| 2031-05-08 | $129.19 | $125.31 | $133.06 |
| 2031-05-09 | $130.78 | $126.85 | $134.70 |
| 2031-05-10 | $132.57 | $128.59 | $136.55 |
| 2031-05-11 | $130.93 | $127.00 | $134.86 |
| 2031-05-12 | $132.71 | $128.73 | $136.69 |
| 2031-05-13 | $131.47 | $127.52 | $135.41 |
| 2031-05-14 | $130.03 | $126.13 | $133.93 |
| 2031-05-15 | $130.84 | $126.92 | $134.77 |
| 2031-05-16 | $131.83 | $127.87 | $135.78 |
| 2031-05-17 | $130.20 | $126.29 | $134.10 |
| 2031-05-18 | $131.98 | $128.02 | $135.94 |
| 2031-05-19 | $133.26 | $129.26 | $137.26 |
| 2031-05-20 | $131.84 | $127.89 | $135.80 |
| 2031-05-21 | $132.84 | $128.86 | $136.83 |
| 2031-05-22 | $132.36 | $128.39 | $136.33 |
| 2031-05-23 | $132.09 | $128.12 | $136.05 |
| 2031-05-24 | $133.89 | $129.88 | $137.91 |
| 2031-05-25 | $132.24 | $128.27 | $136.21 |
| 2031-05-26 | $130.60 | $126.68 | $134.52 |
| 2031-05-27 | $128.99 | $125.12 | $132.86 |
| 2031-05-28 | $128.32 | $124.47 | $132.17 |
| 2031-05-29 | $128.14 | $124.30 | $131.99 |
| 2031-05-30 | $129.90 | $126.00 | $133.79 |
| 2031-05-31 | $131.49 | $127.55 | $135.44 |
| 2031 June | |||
| 2031-06-01 | $133.30 | $129.30 | $137.29 |
| 2031-06-02 | $131.65 | $127.70 | $135.60 |
| 2031-06-03 | $133.44 | $129.44 | $137.44 |
| 2031-06-04 | $132.19 | $128.22 | $136.15 |
| 2031-06-05 | $130.74 | $126.82 | $134.66 |
| 2031-06-06 | $131.56 | $127.61 | $135.51 |
| 2031-06-07 | $132.55 | $128.58 | $136.53 |
| 2031-06-08 | $130.91 | $126.99 | $134.84 |
| 2031-06-09 | $132.71 | $128.72 | $136.69 |
| 2031-06-10 | $133.99 | $129.97 | $138.01 |
| 2031-06-11 | $132.57 | $128.59 | $136.54 |
| 2031-06-12 | $133.57 | $129.57 | $137.58 |
| 2031-06-13 | $133.09 | $129.09 | $137.08 |
| 2031-06-14 | $132.81 | $128.83 | $136.79 |
| 2031-06-15 | $134.63 | $130.59 | $138.67 |
| 2031-06-16 | $132.96 | $128.97 | $136.95 |
| 2031-06-17 | $131.32 | $127.38 | $135.26 |
| 2031-06-18 | $129.70 | $125.80 | $133.59 |
| 2031-06-19 | $129.03 | $125.15 | $132.90 |
| 2031-06-20 | $128.84 | $124.98 | $132.71 |
| 2031-06-21 | $130.61 | $126.69 | $134.53 |
| 2031-06-22 | $132.22 | $128.25 | $136.18 |
| 2031-06-23 | $134.03 | $130.01 | $138.05 |
| 2031-06-24 | $132.37 | $128.40 | $136.34 |
| 2031-06-25 | $134.17 | $130.15 | $138.20 |
| 2031-06-26 | $132.91 | $128.92 | $136.90 |
| 2031-06-27 | $131.46 | $127.52 | $135.40 |
| 2031-06-28 | $132.28 | $128.31 | $136.25 |
| 2031-06-29 | $133.28 | $129.28 | $137.28 |
| 2031-06-30 | $131.63 | $127.68 | $135.58 |
| 2031 July | |||
| 2031-07-01 | $133.43 | $129.43 | $137.44 |
| 2031-07-02 | $134.72 | $130.68 | $138.77 |
| 2031-07-03 | $133.29 | $129.29 | $137.29 |
| 2031-07-04 | $134.31 | $130.28 | $138.33 |
| 2031-07-05 | $133.82 | $129.80 | $137.83 |
| 2031-07-06 | $133.54 | $129.53 | $137.54 |
| 2031-07-07 | $135.37 | $131.30 | $139.43 |
| 2031-07-08 | $133.69 | $129.68 | $137.70 |
| 2031-07-09 | $132.04 | $128.08 | $136.00 |
| 2031-07-10 | $130.41 | $126.49 | $134.32 |
| 2031-07-11 | $129.73 | $125.84 | $133.62 |
| 2031-07-12 | $129.55 | $125.66 | $133.44 |
| 2031-07-13 | $131.32 | $127.38 | $135.26 |
| 2031-07-14 | $132.94 | $128.95 | $136.93 |
| 2031-07-15 | $134.76 | $130.72 | $138.80 |
| 2031-07-16 | $133.09 | $129.10 | $137.09 |
| 2031-07-17 | $134.91 | $130.86 | $138.95 |
| 2031-07-18 | $133.64 | $129.63 | $137.65 |
| 2031-07-19 | $132.18 | $128.21 | $136.15 |
| 2031-07-20 | $133.01 | $129.02 | $137.00 |
| 2031-07-21 | $134.01 | $129.99 | $138.03 |
| 2031-07-22 | $132.35 | $128.38 | $136.32 |
| 2031-07-23 | $134.16 | $130.14 | $138.19 |
| 2031-07-24 | $135.46 | $131.40 | $139.53 |
| 2031-07-25 | $134.02 | $130.00 | $138.04 |
| 2031-07-26 | $135.04 | $130.99 | $139.09 |
| 2031-07-27 | $134.55 | $130.51 | $138.59 |
| 2031-07-28 | $134.27 | $130.24 | $138.30 |
| 2031-07-29 | $136.11 | $132.02 | $140.19 |
| 2031-07-30 | $134.43 | $130.39 | $138.46 |
| 2031-07-31 | $132.76 | $128.78 | $136.75 |
| 2031 August | |||
| 2031-08-01 | $131.12 | $127.19 | $135.06 |
| 2031-08-02 | $130.44 | $126.53 | $134.36 |
| 2031-08-03 | $130.26 | $126.35 | $134.17 |
| 2031-08-04 | $132.04 | $128.08 | $136.01 |
| 2031-08-05 | $133.67 | $129.66 | $137.68 |
| 2031-08-06 | $135.50 | $131.43 | $139.56 |
| 2031-08-07 | $133.82 | $129.81 | $137.84 |
| 2031-08-08 | $135.65 | $131.58 | $139.72 |
| 2031-08-09 | $134.37 | $130.34 | $138.40 |
| 2031-08-10 | $132.90 | $128.92 | $136.89 |
| 2031-08-11 | $133.74 | $129.72 | $137.75 |
| 2031-08-12 | $134.74 | $130.70 | $138.79 |
| 2031-08-13 | $133.08 | $129.09 | $137.07 |
| 2031-08-14 | $134.90 | $130.85 | $138.95 |
| 2031-08-15 | $136.21 | $132.12 | $140.29 |
| 2031-08-16 | $134.76 | $130.72 | $138.80 |
| 2031-08-17 | $135.78 | $131.71 | $139.86 |
| 2031-08-18 | $135.29 | $131.23 | $139.35 |
| 2031-08-19 | $135.01 | $130.96 | $139.06 |
| 2031-08-20 | $136.85 | $132.75 | $140.96 |
| 2031-08-21 | $135.16 | $131.11 | $139.22 |
| 2031-08-22 | $133.49 | $129.49 | $137.50 |
| 2031-08-23 | $131.84 | $127.89 | $135.80 |
| 2031-08-24 | $131.16 | $127.22 | $135.09 |
| 2031-08-25 | $130.98 | $127.05 | $134.90 |
| 2031-08-26 | $132.77 | $128.79 | $136.75 |
| 2031-08-27 | $134.40 | $130.37 | $138.43 |
| 2031-08-28 | $136.24 | $132.16 | $140.33 |
| 2031-08-29 | $134.56 | $130.52 | $138.60 |
| 2031-08-30 | $136.39 | $132.30 | $140.48 |
| 2031-08-31 | $135.11 | $131.06 | $139.16 |
| 2031 September | |||
| 2031-09-01 | $133.63 | $129.62 | $137.64 |
| 2031-09-02 | $134.47 | $130.44 | $138.50 |
| 2031-09-03 | $135.48 | $131.42 | $139.55 |
| 2031-09-04 | $133.81 | $129.79 | $137.82 |
| 2031-09-05 | $135.64 | $131.57 | $139.71 |
| 2031-09-06 | $136.95 | $132.84 | $141.06 |
| 2031-09-07 | $135.50 | $131.43 | $139.56 |
| 2031-09-08 | $136.53 | $132.43 | $140.62 |
| 2031-09-09 | $136.03 | $131.95 | $140.11 |
| 2031-09-10 | $135.75 | $131.67 | $139.82 |
| 2031-09-11 | $137.60 | $133.48 | $141.73 |
| 2031-09-12 | $135.90 | $131.83 | $139.98 |
| 2031-09-13 | $134.22 | $130.20 | $138.25 |
| 2031-09-14 | $132.56 | $128.59 | $136.54 |
| 2031-09-15 | $131.88 | $127.92 | $135.83 |
| 2031-09-16 | $131.69 | $127.74 | $135.64 |
| 2031-09-17 | $133.50 | $129.49 | $137.50 |
| 2031-09-18 | $135.14 | $131.09 | $139.19 |
| 2031-09-19 | $136.99 | $132.88 | $141.10 |
| 2031-09-20 | $135.30 | $131.24 | $139.36 |
| 2031-09-21 | $137.14 | $133.02 | $141.25 |
| 2031-09-22 | $135.85 | $131.78 | $139.93 |
| 2031-09-23 | $134.37 | $130.34 | $138.40 |
| 2031-09-24 | $135.21 | $131.15 | $139.26 |
| 2031-09-25 | $136.23 | $132.14 | $140.31 |