Current GEOJITFSL price: $78.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $80.81 | $78.38 | $83.23 |
| 2026-01-02 | $79.92 | $77.52 | $82.32 |
| 2026-01-03 | $80.42 | $78.01 | $82.84 |
| 2026-01-04 | $81.03 | $78.60 | $83.46 |
| 2026-01-05 | $80.03 | $77.63 | $82.43 |
| 2026-01-06 | $81.12 | $78.69 | $83.56 |
| 2026-01-07 | $81.91 | $79.45 | $84.37 |
| 2026-01-08 | $81.04 | $78.61 | $83.47 |
| 2026-01-09 | $81.65 | $79.20 | $84.10 |
| 2026-01-10 | $81.36 | $78.92 | $83.80 |
| 2026-01-11 | $81.19 | $78.75 | $83.62 |
| 2026-01-12 | $82.30 | $79.83 | $84.77 |
| 2026-01-13 | $81.28 | $78.84 | $83.72 |
| 2026-01-14 | $80.28 | $77.87 | $82.68 |
| 2026-01-15 | $79.28 | $76.90 | $81.66 |
| 2026-01-16 | $78.87 | $76.51 | $81.24 |
| 2026-01-17 | $78.76 | $76.40 | $81.12 |
| 2026-01-18 | $79.84 | $77.45 | $82.24 |
| 2026-01-19 | $80.82 | $78.40 | $83.25 |
| 2026-01-20 | $81.93 | $79.47 | $84.39 |
| 2026-01-21 | $80.92 | $78.49 | $83.34 |
| 2026-01-22 | $82.02 | $79.56 | $84.48 |
| 2026-01-23 | $81.25 | $78.81 | $83.69 |
| 2026-01-24 | $80.36 | $77.95 | $82.77 |
| 2026-01-25 | $80.86 | $78.44 | $83.29 |
| 2026-01-26 | $81.47 | $79.03 | $83.92 |
| 2026-01-27 | $80.47 | $78.05 | $82.88 |
| 2026-01-28 | $81.57 | $79.12 | $84.01 |
| 2026-01-29 | $82.36 | $79.89 | $84.83 |
| 2026-01-30 | $81.48 | $79.04 | $83.93 |
| 2026-01-31 | $82.10 | $79.64 | $84.56 |
| 2026 February | |||
| 2026-02-01 | $81.80 | $79.35 | $84.26 |
| 2026-02-02 | $81.63 | $79.18 | $84.08 |
| 2026-02-03 | $82.75 | $80.27 | $85.23 |
| 2026-02-04 | $81.73 | $79.27 | $84.18 |
| 2026-02-05 | $80.72 | $78.29 | $83.14 |
| 2026-02-06 | $79.72 | $77.33 | $82.11 |
| 2026-02-07 | $79.31 | $76.93 | $81.68 |
| 2026-02-08 | $79.19 | $76.82 | $81.57 |
| 2026-02-09 | $80.28 | $77.87 | $82.69 |
| 2026-02-10 | $81.27 | $78.83 | $83.70 |
| 2026-02-11 | $82.38 | $79.91 | $84.85 |
| 2026-02-12 | $81.36 | $78.92 | $83.80 |
| 2026-02-13 | $82.47 | $79.99 | $84.94 |
| 2026-02-14 | $81.69 | $79.24 | $84.14 |
| 2026-02-15 | $80.80 | $78.38 | $83.23 |
| 2026-02-16 | $81.31 | $78.87 | $83.75 |
| 2026-02-17 | $81.92 | $79.46 | $84.38 |
| 2026-02-18 | $80.91 | $78.48 | $83.33 |
| 2026-02-19 | $82.01 | $79.55 | $84.48 |
| 2026-02-20 | $82.81 | $80.32 | $85.29 |
| 2026-02-21 | $81.93 | $79.47 | $84.39 |
| 2026-02-22 | $82.55 | $80.07 | $85.03 |
| 2026-02-23 | $82.25 | $79.78 | $84.72 |
| 2026-02-24 | $82.08 | $79.62 | $84.54 |
| 2026-02-25 | $83.20 | $80.71 | $85.70 |
| 2026-02-26 | $82.17 | $79.71 | $84.64 |
| 2026-02-27 | $81.16 | $78.72 | $83.59 |
| 2026-02-28 | $80.15 | $77.75 | $82.56 |
| 2026 March | |||
| 2026-03-01 | $79.74 | $77.35 | $82.13 |
| 2026-03-02 | $79.63 | $77.24 | $82.02 |
| 2026-03-03 | $80.72 | $78.30 | $83.14 |
| 2026-03-04 | $81.71 | $79.26 | $84.16 |
| 2026-03-05 | $82.83 | $80.35 | $85.32 |
| 2026-03-06 | $81.81 | $79.35 | $84.26 |
| 2026-03-07 | $82.92 | $80.43 | $85.41 |
| 2026-03-08 | $82.14 | $79.68 | $84.61 |
| 2026-03-09 | $81.24 | $78.81 | $83.68 |
| 2026-03-10 | $81.75 | $79.30 | $84.21 |
| 2026-03-11 | $82.37 | $79.90 | $84.84 |
| 2026-03-12 | $81.35 | $78.91 | $83.79 |
| 2026-03-13 | $82.46 | $79.99 | $84.94 |
| 2026-03-14 | $83.26 | $80.76 | $85.76 |
| 2026-03-15 | $82.38 | $79.91 | $84.85 |
| 2026-03-16 | $83.00 | $80.51 | $85.49 |
| 2026-03-17 | $82.70 | $80.22 | $85.18 |
| 2026-03-18 | $82.53 | $80.05 | $85.00 |
| 2026-03-19 | $83.66 | $81.15 | $86.17 |
| 2026-03-20 | $82.62 | $80.15 | $85.10 |
| 2026-03-21 | $81.60 | $79.15 | $84.05 |
| 2026-03-22 | $80.59 | $78.18 | $83.01 |
| 2026-03-23 | $80.18 | $77.77 | $82.58 |
| 2026-03-24 | $80.06 | $77.66 | $82.47 |
| 2026-03-25 | $81.16 | $78.73 | $83.60 |
| 2026-03-26 | $82.16 | $79.70 | $84.63 |
| 2026-03-27 | $83.29 | $80.79 | $85.78 |
| 2026-03-28 | $82.26 | $79.79 | $84.72 |
| 2026-03-29 | $83.38 | $80.87 | $85.88 |
| 2026-03-30 | $82.59 | $80.11 | $85.07 |
| 2026-03-31 | $81.69 | $79.24 | $84.14 |
| 2026 April | |||
| 2026-04-01 | $82.20 | $79.74 | $84.67 |
| 2026-04-02 | $82.82 | $80.34 | $85.31 |
| 2026-04-03 | $81.80 | $79.34 | $84.25 |
| 2026-04-04 | $82.92 | $80.43 | $85.40 |
| 2026-04-05 | $83.72 | $81.21 | $86.23 |
| 2026-04-06 | $82.83 | $80.34 | $85.31 |
| 2026-04-07 | $83.46 | $80.96 | $85.96 |
| 2026-04-08 | $83.16 | $80.66 | $85.65 |
| 2026-04-09 | $82.98 | $80.49 | $85.47 |
| 2026-04-10 | $84.12 | $81.59 | $86.64 |
| 2026-04-11 | $83.08 | $80.59 | $85.57 |
| 2026-04-12 | $82.05 | $79.59 | $84.51 |
| 2026-04-13 | $81.04 | $78.60 | $83.47 |
| 2026-04-14 | $80.62 | $78.20 | $83.04 |
| 2026-04-15 | $80.50 | $78.09 | $82.92 |
| 2026-04-16 | $81.61 | $79.16 | $84.05 |
| 2026-04-17 | $82.61 | $80.13 | $85.09 |
| 2026-04-18 | $83.74 | $81.23 | $86.25 |
| 2026-04-19 | $82.71 | $80.23 | $85.19 |
| 2026-04-20 | $83.83 | $81.32 | $86.35 |
| 2026-04-21 | $83.05 | $80.55 | $85.54 |
| 2026-04-22 | $82.14 | $79.67 | $84.60 |
| 2026-04-23 | $82.65 | $80.17 | $85.13 |
| 2026-04-24 | $83.27 | $80.78 | $85.77 |
| 2026-04-25 | $82.25 | $79.78 | $84.71 |
| 2026-04-26 | $83.37 | $80.87 | $85.87 |
| 2026-04-27 | $84.18 | $81.65 | $86.70 |
| 2026-04-28 | $83.28 | $80.79 | $85.78 |
| 2026-04-29 | $83.92 | $81.40 | $86.43 |
| 2026-04-30 | $83.61 | $81.10 | $86.12 |
| 2026 May | |||
| 2026-05-01 | $83.44 | $80.93 | $85.94 |
| 2026-05-02 | $84.58 | $82.04 | $87.12 |
| 2026-05-03 | $83.53 | $81.03 | $86.04 |
| 2026-05-04 | $82.50 | $80.03 | $84.98 |
| 2026-05-05 | $81.48 | $79.04 | $83.92 |
| 2026-05-06 | $81.06 | $78.63 | $83.49 |
| 2026-05-07 | $80.95 | $78.52 | $83.37 |
| 2026-05-08 | $82.05 | $79.59 | $84.52 |
| 2026-05-09 | $83.06 | $80.57 | $85.56 |
| 2026-05-10 | $84.20 | $81.67 | $86.73 |
| 2026-05-11 | $83.16 | $80.67 | $85.65 |
| 2026-05-12 | $84.29 | $81.76 | $86.82 |
| 2026-05-13 | $83.50 | $81.00 | $86.01 |
| 2026-05-14 | $82.59 | $80.11 | $85.07 |
| 2026-05-15 | $83.11 | $80.61 | $85.60 |
| 2026-05-16 | $83.73 | $81.22 | $86.24 |
| 2026-05-17 | $82.70 | $80.22 | $85.18 |
| 2026-05-18 | $83.83 | $81.31 | $86.34 |
| 2026-05-19 | $84.64 | $82.10 | $87.18 |
| 2026-05-20 | $83.74 | $81.23 | $86.25 |
| 2026-05-21 | $84.38 | $81.85 | $86.91 |
| 2026-05-22 | $84.07 | $81.55 | $86.59 |
| 2026-05-23 | $83.89 | $81.38 | $86.41 |
| 2026-05-24 | $85.04 | $82.49 | $87.59 |
| 2026-05-25 | $83.99 | $81.47 | $86.51 |
| 2026-05-26 | $82.95 | $80.46 | $85.44 |
| 2026-05-27 | $81.93 | $79.47 | $84.39 |
| 2026-05-28 | $81.50 | $79.06 | $83.95 |
| 2026-05-29 | $81.39 | $78.95 | $83.83 |
| 2026-05-30 | $82.50 | $80.03 | $84.98 |
| 2026-05-31 | $83.52 | $81.01 | $86.02 |
| 2026 June | |||
| 2026-06-01 | $84.66 | $82.12 | $87.20 |
| 2026-06-02 | $83.62 | $81.11 | $86.12 |
| 2026-06-03 | $84.75 | $82.21 | $87.30 |
| 2026-06-04 | $83.96 | $81.44 | $86.48 |
| 2026-06-05 | $83.04 | $80.55 | $85.53 |
| 2026-06-06 | $83.56 | $81.05 | $86.07 |
| 2026-06-07 | $84.19 | $81.66 | $86.72 |
| 2026-06-08 | $83.15 | $80.66 | $85.64 |
| 2026-06-09 | $84.29 | $81.76 | $86.82 |
| 2026-06-10 | $85.10 | $82.55 | $87.66 |
| 2026-06-11 | $84.20 | $81.67 | $86.73 |
| 2026-06-12 | $84.84 | $82.29 | $87.38 |
| 2026-06-13 | $84.53 | $81.99 | $87.07 |
| 2026-06-14 | $84.35 | $81.82 | $86.88 |
| 2026-06-15 | $85.51 | $82.94 | $88.07 |
| 2026-06-16 | $84.45 | $81.92 | $86.99 |
| 2026-06-17 | $83.41 | $80.91 | $85.91 |
| 2026-06-18 | $82.38 | $79.91 | $84.85 |
| 2026-06-19 | $81.95 | $79.49 | $84.41 |
| 2026-06-20 | $81.84 | $79.38 | $84.29 |
| 2026-06-21 | $82.96 | $80.47 | $85.44 |
| 2026-06-22 | $83.98 | $81.46 | $86.50 |
| 2026-06-23 | $85.13 | $82.57 | $87.68 |
| 2026-06-24 | $84.07 | $81.55 | $86.60 |
| 2026-06-25 | $85.22 | $82.66 | $87.78 |
| 2026-06-26 | $84.42 | $81.89 | $86.95 |
| 2026-06-27 | $83.50 | $80.99 | $86.00 |
| 2026-06-28 | $84.02 | $81.50 | $86.54 |
| 2026-06-29 | $84.65 | $82.11 | $87.19 |
| 2026-06-30 | $83.61 | $81.10 | $86.11 |
| 2026 July | |||
| 2026-07-01 | $84.75 | $82.21 | $87.29 |
| 2026-07-02 | $85.57 | $83.00 | $88.14 |
| 2026-07-03 | $84.66 | $82.12 | $87.20 |
| 2026-07-04 | $85.30 | $82.75 | $87.86 |
| 2026-07-05 | $84.99 | $82.44 | $87.54 |
| 2026-07-06 | $84.82 | $82.27 | $87.36 |
| 2026-07-07 | $85.98 | $83.40 | $88.56 |
| 2026-07-08 | $84.91 | $82.37 | $87.46 |
| 2026-07-09 | $83.87 | $81.35 | $86.38 |
| 2026-07-10 | $82.83 | $80.34 | $85.31 |
| 2026-07-11 | $82.40 | $79.93 | $84.87 |
| 2026-07-12 | $82.28 | $79.82 | $84.75 |
| 2026-07-13 | $83.41 | $80.91 | $85.91 |
| 2026-07-14 | $84.44 | $81.90 | $86.97 |
| 2026-07-15 | $85.59 | $83.03 | $88.16 |
| 2026-07-16 | $84.54 | $82.00 | $87.07 |
| 2026-07-17 | $85.69 | $83.12 | $88.26 |
| 2026-07-18 | $84.88 | $82.34 | $87.43 |
| 2026-07-19 | $83.95 | $81.44 | $86.47 |
| 2026-07-20 | $84.48 | $81.95 | $87.01 |
| 2026-07-21 | $85.12 | $82.56 | $87.67 |
| 2026-07-22 | $84.06 | $81.54 | $86.59 |
| 2026-07-23 | $85.21 | $82.66 | $87.77 |
| 2026-07-24 | $86.04 | $83.46 | $88.62 |
| 2026-07-25 | $85.13 | $82.57 | $87.68 |
| 2026-07-26 | $85.77 | $83.20 | $88.35 |
| 2026-07-27 | $85.46 | $82.90 | $88.02 |
| 2026-07-28 | $85.28 | $82.72 | $87.84 |
| 2026-07-29 | $86.45 | $83.86 | $89.04 |
| 2026-07-30 | $85.38 | $82.82 | $87.94 |
| 2026-07-31 | $84.32 | $81.80 | $86.85 |
| 2026 August | |||
| 2026-08-01 | $83.28 | $80.78 | $85.78 |
| 2026-08-02 | $82.85 | $80.37 | $85.34 |
| 2026-08-03 | $82.74 | $80.25 | $85.22 |
| 2026-08-04 | $83.87 | $81.35 | $86.38 |
| 2026-08-05 | $84.90 | $82.35 | $87.45 |
| 2026-08-06 | $86.06 | $83.48 | $88.65 |
| 2026-08-07 | $85.00 | $82.45 | $87.55 |
| 2026-08-08 | $86.16 | $83.57 | $88.74 |
| 2026-08-09 | $85.35 | $82.79 | $87.91 |
| 2026-08-10 | $84.41 | $81.88 | $86.95 |
| 2026-08-11 | $84.94 | $82.39 | $87.49 |
| 2026-08-12 | $85.58 | $83.02 | $88.15 |
| 2026-08-13 | $84.53 | $81.99 | $87.06 |
| 2026-08-14 | $85.68 | $83.11 | $88.25 |
| 2026-08-15 | $86.51 | $83.92 | $89.11 |
| 2026-08-16 | $85.59 | $83.02 | $88.16 |
| 2026-08-17 | $86.24 | $83.66 | $88.83 |
| 2026-08-18 | $85.93 | $83.35 | $88.51 |
| 2026-08-19 | $85.75 | $83.18 | $88.32 |
| 2026-08-20 | $86.92 | $84.32 | $89.53 |
| 2026-08-21 | $85.85 | $83.27 | $88.42 |
| 2026-08-22 | $84.79 | $82.24 | $87.33 |
| 2026-08-23 | $83.74 | $81.23 | $86.25 |
| 2026-08-24 | $83.31 | $80.81 | $85.81 |
| 2026-08-25 | $83.19 | $80.69 | $85.68 |
| 2026-08-26 | $84.33 | $81.80 | $86.86 |
| 2026-08-27 | $85.37 | $82.81 | $87.93 |
| 2026-08-28 | $86.54 | $83.94 | $89.13 |
| 2026-08-29 | $85.47 | $82.90 | $88.03 |
| 2026-08-30 | $86.63 | $84.03 | $89.23 |
| 2026-08-31 | $85.82 | $83.24 | $88.39 |
| 2026 September | |||
| 2026-09-01 | $84.88 | $82.33 | $87.42 |
| 2026-09-02 | $85.41 | $82.85 | $87.97 |
| 2026-09-03 | $86.05 | $83.47 | $88.63 |
| 2026-09-04 | $84.99 | $82.44 | $87.54 |
| 2026-09-05 | $86.15 | $83.57 | $88.74 |
| 2026-09-06 | $86.99 | $84.38 | $89.60 |
| 2026-09-07 | $86.06 | $83.48 | $88.64 |
| 2026-09-08 | $86.72 | $84.11 | $89.32 |
| 2026-09-09 | $86.40 | $83.81 | $88.99 |
| 2026-09-10 | $86.22 | $83.63 | $88.81 |
| 2026-09-11 | $87.40 | $84.78 | $90.02 |
| 2026-09-12 | $86.32 | $83.73 | $88.91 |
| 2026-09-13 | $85.25 | $82.69 | $87.81 |
| 2026-09-14 | $84.20 | $81.67 | $86.72 |
| 2026-09-15 | $83.76 | $81.25 | $86.28 |
| 2026-09-16 | $83.65 | $81.14 | $86.15 |
| 2026-09-17 | $84.79 | $82.25 | $87.33 |
| 2026-09-18 | $85.83 | $83.26 | $88.41 |
| 2026-09-19 | $87.01 | $84.40 | $89.62 |
| 2026-09-20 | $85.93 | $83.36 | $88.51 |
| 2026-09-21 | $87.10 | $84.49 | $89.72 |
| 2026-09-22 | $86.29 | $83.70 | $88.87 |
| 2026-09-23 | $85.34 | $82.78 | $87.90 |
| 2026-09-24 | $85.88 | $83.30 | $88.45 |
| 2026-09-25 | $86.52 | $83.93 | $89.12 |
| 2026-09-26 | $85.45 | $82.89 | $88.02 |