Current GOLDENTOBC price: $35.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4424 | $0.4291 | $0.4557 |
| 2030-01-02 | $0.4340 | $0.4210 | $0.4470 |
| 2030-01-03 | $0.4339 | $0.4209 | $0.4469 |
| 2030-01-04 | $0.4354 | $0.4223 | $0.4484 |
| 2030-01-05 | $0.4326 | $0.4197 | $0.4456 |
| 2030-01-06 | $0.4244 | $0.4117 | $0.4372 |
| 2030-01-07 | $0.4323 | $0.4194 | $0.4453 |
| 2030-01-08 | $0.4251 | $0.4124 | $0.4379 |
| 2030-01-09 | $0.4251 | $0.4124 | $0.4379 |
| 2030-01-10 | $0.4171 | $0.4046 | $0.4296 |
| 2030-01-11 | $0.4248 | $0.4121 | $0.4376 |
| 2030-01-12 | $0.4168 | $0.4043 | $0.4293 |
| 2030-01-13 | $0.4245 | $0.4118 | $0.4373 |
| 2030-01-14 | $0.4324 | $0.4195 | $0.4454 |
| 2030-01-15 | $0.4295 | $0.4166 | $0.4424 |
| 2030-01-16 | $0.4214 | $0.4087 | $0.4340 |
| 2030-01-17 | $0.4134 | $0.4010 | $0.4258 |
| 2030-01-18 | $0.4211 | $0.4084 | $0.4337 |
| 2030-01-19 | $0.4216 | $0.4090 | $0.4343 |
| 2030-01-20 | $0.4161 | $0.4037 | $0.4286 |
| 2030-01-21 | $0.4082 | $0.3960 | $0.4205 |
| 2030-01-22 | $0.4158 | $0.4034 | $0.4283 |
| 2030-01-23 | $0.4158 | $0.4034 | $0.4283 |
| 2030-01-24 | $0.4080 | $0.3957 | $0.4202 |
| 2030-01-25 | $0.4078 | $0.3956 | $0.4201 |
| 2030-01-26 | $0.4092 | $0.3970 | $0.4215 |
| 2030-01-27 | $0.4067 | $0.3945 | $0.4189 |
| 2030-01-28 | $0.3990 | $0.3870 | $0.4109 |
| 2030-01-29 | $0.4064 | $0.3942 | $0.4186 |
| 2030-01-30 | $0.3996 | $0.3876 | $0.4116 |
| 2030-01-31 | $0.3996 | $0.3876 | $0.4116 |
| 2030 February | |||
| 2030-02-01 | $0.3921 | $0.3803 | $0.4038 |
| 2030-02-02 | $0.3994 | $0.3874 | $0.4113 |
| 2030-02-03 | $0.3918 | $0.3800 | $0.4035 |
| 2030-02-04 | $0.3991 | $0.3871 | $0.4110 |
| 2030-02-05 | $0.4065 | $0.3943 | $0.4187 |
| 2030-02-06 | $0.4037 | $0.3916 | $0.4158 |
| 2030-02-07 | $0.3961 | $0.3842 | $0.4080 |
| 2030-02-08 | $0.3886 | $0.3769 | $0.4002 |
| 2030-02-09 | $0.3958 | $0.3839 | $0.4077 |
| 2030-02-10 | $0.3963 | $0.3844 | $0.4082 |
| 2030-02-11 | $0.3912 | $0.3794 | $0.4029 |
| 2030-02-12 | $0.3838 | $0.3722 | $0.3953 |
| 2030-02-13 | $0.3909 | $0.3792 | $0.4026 |
| 2030-02-14 | $0.3909 | $0.3792 | $0.4026 |
| 2030-02-15 | $0.3835 | $0.3720 | $0.3950 |
| 2030-02-16 | $0.3834 | $0.3719 | $0.3949 |
| 2030-02-17 | $0.3847 | $0.3731 | $0.3962 |
| 2030-02-18 | $0.3823 | $0.3708 | $0.3937 |
| 2030-02-19 | $0.3750 | $0.3638 | $0.3863 |
| 2030-02-20 | $0.3820 | $0.3705 | $0.3935 |
| 2030-02-21 | $0.3757 | $0.3644 | $0.3869 |
| 2030-02-22 | $0.3757 | $0.3644 | $0.3869 |
| 2030-02-23 | $0.3685 | $0.3575 | $0.3796 |
| 2030-02-24 | $0.3754 | $0.3641 | $0.3867 |
| 2030-02-25 | $0.3683 | $0.3572 | $0.3793 |
| 2030-02-26 | $0.3751 | $0.3639 | $0.3864 |
| 2030-02-27 | $0.3821 | $0.3706 | $0.3936 |
| 2030-02-28 | $0.3795 | $0.3681 | $0.3909 |
| 2030 March | |||
| 2030-03-01 | $0.3723 | $0.3611 | $0.3835 |
| 2030-03-02 | $0.3652 | $0.3543 | $0.3762 |
| 2030-03-03 | $0.3720 | $0.3609 | $0.3832 |
| 2030-03-04 | $0.3726 | $0.3614 | $0.3837 |
| 2030-03-05 | $0.3677 | $0.3567 | $0.3787 |
| 2030-03-06 | $0.3607 | $0.3499 | $0.3715 |
| 2030-03-07 | $0.3674 | $0.3564 | $0.3785 |
| 2030-03-08 | $0.3674 | $0.3564 | $0.3785 |
| 2030-03-09 | $0.3605 | $0.3497 | $0.3713 |
| 2030-03-10 | $0.3604 | $0.3496 | $0.3712 |
| 2030-03-11 | $0.3616 | $0.3508 | $0.3724 |
| 2030-03-12 | $0.3593 | $0.3486 | $0.3701 |
| 2030-03-13 | $0.3525 | $0.3419 | $0.3631 |
| 2030-03-14 | $0.3591 | $0.3483 | $0.3699 |
| 2030-03-15 | $0.3531 | $0.3425 | $0.3637 |
| 2030-03-16 | $0.3531 | $0.3425 | $0.3637 |
| 2030-03-17 | $0.3464 | $0.3360 | $0.3568 |
| 2030-03-18 | $0.3529 | $0.3423 | $0.3635 |
| 2030-03-19 | $0.3462 | $0.3358 | $0.3566 |
| 2030-03-20 | $0.3526 | $0.3420 | $0.3632 |
| 2030-03-21 | $0.3592 | $0.3484 | $0.3700 |
| 2030-03-22 | $0.3567 | $0.3460 | $0.3674 |
| 2030-03-23 | $0.3500 | $0.3395 | $0.3605 |
| 2030-03-24 | $0.3433 | $0.3330 | $0.3536 |
| 2030-03-25 | $0.3497 | $0.3392 | $0.3602 |
| 2030-03-26 | $0.3502 | $0.3397 | $0.3607 |
| 2030-03-27 | $0.3456 | $0.3353 | $0.3560 |
| 2030-03-28 | $0.3391 | $0.3289 | $0.3493 |
| 2030-03-29 | $0.3454 | $0.3350 | $0.3558 |
| 2030-03-30 | $0.3454 | $0.3350 | $0.3558 |
| 2030-03-31 | $0.3388 | $0.3287 | $0.3490 |
| 2030 April | |||
| 2030-04-01 | $0.3387 | $0.3286 | $0.3489 |
| 2030-04-02 | $0.3399 | $0.3297 | $0.3501 |
| 2030-04-03 | $0.3378 | $0.3276 | $0.3479 |
| 2030-04-04 | $0.3314 | $0.3214 | $0.3413 |
| 2030-04-05 | $0.3375 | $0.3274 | $0.3477 |
| 2030-04-06 | $0.3319 | $0.3220 | $0.3419 |
| 2030-04-07 | $0.3319 | $0.3220 | $0.3419 |
| 2030-04-08 | $0.3256 | $0.3159 | $0.3354 |
| 2030-04-09 | $0.3317 | $0.3217 | $0.3416 |
| 2030-04-10 | $0.3254 | $0.3156 | $0.3352 |
| 2030-04-11 | $0.3315 | $0.3215 | $0.3414 |
| 2030-04-12 | $0.3376 | $0.3275 | $0.3478 |
| 2030-04-13 | $0.3353 | $0.3253 | $0.3454 |
| 2030-04-14 | $0.3290 | $0.3191 | $0.3388 |
| 2030-04-15 | $0.3227 | $0.3130 | $0.3324 |
| 2030-04-16 | $0.3287 | $0.3189 | $0.3386 |
| 2030-04-17 | $0.3292 | $0.3193 | $0.3391 |
| 2030-04-18 | $0.3249 | $0.3152 | $0.3346 |
| 2030-04-19 | $0.3187 | $0.3092 | $0.3283 |
| 2030-04-20 | $0.3247 | $0.3149 | $0.3344 |
| 2030-04-21 | $0.3247 | $0.3149 | $0.3344 |
| 2030-04-22 | $0.3185 | $0.3090 | $0.3281 |
| 2030-04-23 | $0.3184 | $0.3089 | $0.3280 |
| 2030-04-24 | $0.3195 | $0.3099 | $0.3291 |
| 2030-04-25 | $0.3175 | $0.3080 | $0.3270 |
| 2030-04-26 | $0.3115 | $0.3021 | $0.3208 |
| 2030-04-27 | $0.3173 | $0.3078 | $0.3268 |
| 2030-04-28 | $0.3120 | $0.3027 | $0.3214 |
| 2030-04-29 | $0.3120 | $0.3027 | $0.3214 |
| 2030-04-30 | $0.3061 | $0.2969 | $0.3153 |
| 2030 May | |||
| 2030-05-01 | $0.3118 | $0.3024 | $0.3211 |
| 2030-05-02 | $0.3059 | $0.2967 | $0.3151 |
| 2030-05-03 | $0.3116 | $0.3022 | $0.3209 |
| 2030-05-04 | $0.3174 | $0.3078 | $0.3269 |
| 2030-05-05 | $0.3152 | $0.3058 | $0.3247 |
| 2030-05-06 | $0.3092 | $0.3000 | $0.3185 |
| 2030-05-07 | $0.3034 | $0.2943 | $0.3125 |
| 2030-05-08 | $0.3090 | $0.2997 | $0.3183 |
| 2030-05-09 | $0.3094 | $0.3002 | $0.3187 |
| 2030-05-10 | $0.3054 | $0.2962 | $0.3146 |
| 2030-05-11 | $0.2996 | $0.2906 | $0.3086 |
| 2030-05-12 | $0.3052 | $0.2960 | $0.3143 |
| 2030-05-13 | $0.3052 | $0.2960 | $0.3143 |
| 2030-05-14 | $0.2994 | $0.2904 | $0.3084 |
| 2030-05-15 | $0.2993 | $0.2903 | $0.3083 |
| 2030-05-16 | $0.3003 | $0.2913 | $0.3093 |
| 2030-05-17 | $0.2985 | $0.2895 | $0.3074 |
| 2030-05-18 | $0.2928 | $0.2840 | $0.3016 |
| 2030-05-19 | $0.2982 | $0.2893 | $0.3072 |
| 2030-05-20 | $0.2933 | $0.2845 | $0.3021 |
| 2030-05-21 | $0.2933 | $0.2845 | $0.3021 |
| 2030-05-22 | $0.2877 | $0.2791 | $0.2964 |
| 2030-05-23 | $0.2931 | $0.2843 | $0.3019 |
| 2030-05-24 | $0.2875 | $0.2789 | $0.2961 |
| 2030-05-25 | $0.2929 | $0.2841 | $0.3017 |
| 2030-05-26 | $0.2983 | $0.2894 | $0.3073 |
| 2030-05-27 | $0.2963 | $0.2874 | $0.3052 |
| 2030-05-28 | $0.2907 | $0.2820 | $0.2994 |
| 2030-05-29 | $0.2852 | $0.2766 | $0.2937 |
| 2030-05-30 | $0.2905 | $0.2818 | $0.2992 |
| 2030-05-31 | $0.2909 | $0.2821 | $0.2996 |
| 2030 June | |||
| 2030-06-01 | $0.2871 | $0.2785 | $0.2957 |
| 2030-06-02 | $0.2816 | $0.2732 | $0.2901 |
| 2030-06-03 | $0.2869 | $0.2783 | $0.2955 |
| 2030-06-04 | $0.2869 | $0.2783 | $0.2955 |
| 2030-06-05 | $0.2814 | $0.2730 | $0.2899 |
| 2030-06-06 | $0.2814 | $0.2729 | $0.2898 |
| 2030-06-07 | $0.2823 | $0.2738 | $0.2908 |
| 2030-06-08 | $0.2806 | $0.2721 | $0.2890 |
| 2030-06-09 | $0.2752 | $0.2670 | $0.2835 |
| 2030-06-10 | $0.2804 | $0.2719 | $0.2888 |
| 2030-06-11 | $0.2757 | $0.2674 | $0.2840 |
| 2030-06-12 | $0.2757 | $0.2674 | $0.2840 |
| 2030-06-13 | $0.2705 | $0.2624 | $0.2786 |
| 2030-06-14 | $0.2755 | $0.2672 | $0.2838 |
| 2030-06-15 | $0.2703 | $0.2622 | $0.2784 |
| 2030-06-16 | $0.2753 | $0.2670 | $0.2836 |
| 2030-06-17 | $0.2804 | $0.2720 | $0.2888 |
| 2030-06-18 | $0.2785 | $0.2702 | $0.2869 |
| 2030-06-19 | $0.2732 | $0.2650 | $0.2814 |
| 2030-06-20 | $0.2681 | $0.2600 | $0.2761 |
| 2030-06-21 | $0.2730 | $0.2649 | $0.2812 |
| 2030-06-22 | $0.2734 | $0.2652 | $0.2816 |
| 2030-06-23 | $0.2699 | $0.2618 | $0.2780 |
| 2030-06-24 | $0.2647 | $0.2568 | $0.2727 |
| 2030-06-25 | $0.2697 | $0.2616 | $0.2778 |
| 2030-06-26 | $0.2697 | $0.2616 | $0.2778 |
| 2030-06-27 | $0.2645 | $0.2566 | $0.2725 |
| 2030-06-28 | $0.2645 | $0.2565 | $0.2724 |
| 2030-06-29 | $0.2654 | $0.2574 | $0.2733 |
| 2030-06-30 | $0.2637 | $0.2558 | $0.2716 |
| 2030 July | |||
| 2030-07-01 | $0.2587 | $0.2510 | $0.2665 |
| 2030-07-02 | $0.2635 | $0.2556 | $0.2714 |
| 2030-07-03 | $0.2592 | $0.2514 | $0.2669 |
| 2030-07-04 | $0.2592 | $0.2514 | $0.2669 |
| 2030-07-05 | $0.2542 | $0.2466 | $0.2619 |
| 2030-07-06 | $0.2590 | $0.2512 | $0.2667 |
| 2030-07-07 | $0.2541 | $0.2464 | $0.2617 |
| 2030-07-08 | $0.2588 | $0.2510 | $0.2665 |
| 2030-07-09 | $0.2636 | $0.2557 | $0.2715 |
| 2030-07-10 | $0.2618 | $0.2540 | $0.2697 |
| 2030-07-11 | $0.2568 | $0.2491 | $0.2645 |
| 2030-07-12 | $0.2520 | $0.2444 | $0.2595 |
| 2030-07-13 | $0.2567 | $0.2490 | $0.2644 |
| 2030-07-14 | $0.2570 | $0.2493 | $0.2647 |
| 2030-07-15 | $0.2537 | $0.2461 | $0.2613 |
| 2030-07-16 | $0.2489 | $0.2414 | $0.2563 |
| 2030-07-17 | $0.2535 | $0.2459 | $0.2611 |
| 2030-07-18 | $0.2535 | $0.2459 | $0.2611 |
| 2030-07-19 | $0.2487 | $0.2412 | $0.2561 |
| 2030-07-20 | $0.2486 | $0.2411 | $0.2561 |
| 2030-07-21 | $0.2495 | $0.2420 | $0.2569 |
| 2030-07-22 | $0.2479 | $0.2405 | $0.2553 |
| 2030-07-23 | $0.2432 | $0.2359 | $0.2505 |
| 2030-07-24 | $0.2477 | $0.2403 | $0.2552 |
| 2030-07-25 | $0.2436 | $0.2363 | $0.2509 |
| 2030-07-26 | $0.2436 | $0.2363 | $0.2509 |
| 2030-07-27 | $0.2390 | $0.2318 | $0.2462 |
| 2030-07-28 | $0.2434 | $0.2361 | $0.2507 |
| 2030-07-29 | $0.2388 | $0.2316 | $0.2460 |
| 2030-07-30 | $0.2433 | $0.2360 | $0.2506 |
| 2030-07-31 | $0.2478 | $0.2404 | $0.2552 |
| 2030 August | |||
| 2030-08-01 | $0.2461 | $0.2387 | $0.2535 |
| 2030-08-02 | $0.2414 | $0.2342 | $0.2487 |
| 2030-08-03 | $0.2369 | $0.2297 | $0.2440 |
| 2030-08-04 | $0.2413 | $0.2340 | $0.2485 |
| 2030-08-05 | $0.2416 | $0.2343 | $0.2488 |
| 2030-08-06 | $0.2384 | $0.2313 | $0.2456 |
| 2030-08-07 | $0.2339 | $0.2269 | $0.2409 |
| 2030-08-08 | $0.2383 | $0.2311 | $0.2454 |
| 2030-08-09 | $0.2383 | $0.2311 | $0.2454 |
| 2030-08-10 | $0.2338 | $0.2267 | $0.2408 |
| 2030-08-11 | $0.2337 | $0.2267 | $0.2407 |
| 2030-08-12 | $0.2345 | $0.2275 | $0.2415 |
| 2030-08-13 | $0.2330 | $0.2260 | $0.2400 |
| 2030-08-14 | $0.2286 | $0.2217 | $0.2355 |
| 2030-08-15 | $0.2329 | $0.2259 | $0.2398 |
| 2030-08-16 | $0.2290 | $0.2221 | $0.2359 |
| 2030-08-17 | $0.2290 | $0.2221 | $0.2359 |
| 2030-08-18 | $0.2246 | $0.2179 | $0.2314 |
| 2030-08-19 | $0.2288 | $0.2220 | $0.2357 |
| 2030-08-20 | $0.2245 | $0.2177 | $0.2312 |
| 2030-08-21 | $0.2287 | $0.2218 | $0.2355 |
| 2030-08-22 | $0.2329 | $0.2259 | $0.2399 |
| 2030-08-23 | $0.2313 | $0.2244 | $0.2383 |
| 2030-08-24 | $0.2269 | $0.2201 | $0.2338 |
| 2030-08-25 | $0.2226 | $0.2160 | $0.2293 |
| 2030-08-26 | $0.2268 | $0.2200 | $0.2336 |
| 2030-08-27 | $0.2271 | $0.2203 | $0.2339 |
| 2030-08-28 | $0.2241 | $0.2174 | $0.2309 |
| 2030-08-29 | $0.2199 | $0.2133 | $0.2265 |
| 2030-08-30 | $0.2240 | $0.2173 | $0.2307 |
| 2030-08-31 | $0.2240 | $0.2173 | $0.2307 |
| 2030 September | |||
| 2030-09-01 | $0.2197 | $0.2131 | $0.2263 |
| 2030-09-02 | $0.2197 | $0.2131 | $0.2263 |
| 2030-09-03 | $0.2204 | $0.2138 | $0.2270 |
| 2030-09-04 | $0.2190 | $0.2125 | $0.2256 |
| 2030-09-05 | $0.2149 | $0.2084 | $0.2213 |
| 2030-09-06 | $0.2189 | $0.2123 | $0.2255 |
| 2030-09-07 | $0.2152 | $0.2088 | $0.2217 |
| 2030-09-08 | $0.2152 | $0.2088 | $0.2217 |
| 2030-09-09 | $0.2112 | $0.2048 | $0.2175 |
| 2030-09-10 | $0.2151 | $0.2086 | $0.2215 |
| 2030-09-11 | $0.2110 | $0.2047 | $0.2173 |
| 2030-09-12 | $0.2149 | $0.2085 | $0.2214 |
| 2030-09-13 | $0.2189 | $0.2124 | $0.2255 |
| 2030-09-14 | $0.2175 | $0.2109 | $0.2240 |
| 2030-09-15 | $0.2133 | $0.2069 | $0.2197 |
| 2030-09-16 | $0.2093 | $0.2030 | $0.2156 |
| 2030-09-17 | $0.2132 | $0.2068 | $0.2196 |
| 2030-09-18 | $0.2135 | $0.2071 | $0.2199 |
| 2030-09-19 | $0.2107 | $0.2044 | $0.2170 |
| 2030-09-20 | $0.2067 | $0.2005 | $0.2129 |
| 2030-09-21 | $0.2105 | $0.2042 | $0.2169 |
| 2030-09-22 | $0.2105 | $0.2042 | $0.2169 |
| 2030-09-23 | $0.2065 | $0.2003 | $0.2127 |
| 2030-09-24 | $0.2065 | $0.2003 | $0.2127 |
| 2030-09-25 | $0.2072 | $0.2010 | $0.2134 |