Current GOLDENTOBC price: $35.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $27.31 | $26.49 | $28.13 |
| 2026-01-02 | $27.13 | $26.31 | $27.94 |
| 2026-01-03 | $26.61 | $25.82 | $27.41 |
| 2026-01-04 | $26.11 | $25.33 | $26.89 |
| 2026-01-05 | $26.59 | $25.80 | $27.39 |
| 2026-01-06 | $26.63 | $25.83 | $27.43 |
| 2026-01-07 | $26.28 | $25.50 | $27.07 |
| 2026-01-08 | $25.79 | $25.01 | $26.56 |
| 2026-01-09 | $26.27 | $25.48 | $27.05 |
| 2026-01-10 | $26.27 | $25.48 | $27.05 |
| 2026-01-11 | $25.77 | $24.99 | $26.54 |
| 2026-01-12 | $25.76 | $24.99 | $26.53 |
| 2026-01-13 | $25.85 | $25.07 | $26.62 |
| 2026-01-14 | $25.69 | $24.92 | $26.46 |
| 2026-01-15 | $25.20 | $24.44 | $25.96 |
| 2026-01-16 | $25.67 | $24.90 | $26.44 |
| 2026-01-17 | $25.24 | $24.48 | $26.00 |
| 2026-01-18 | $25.24 | $24.48 | $26.00 |
| 2026-01-19 | $24.76 | $24.02 | $25.51 |
| 2026-01-20 | $25.22 | $24.47 | $25.98 |
| 2026-01-21 | $24.75 | $24.00 | $25.49 |
| 2026-01-22 | $25.21 | $24.45 | $25.96 |
| 2026-01-23 | $25.68 | $24.90 | $26.45 |
| 2026-01-24 | $25.50 | $24.74 | $26.27 |
| 2026-01-25 | $25.02 | $24.27 | $25.77 |
| 2026-01-26 | $24.54 | $23.81 | $25.28 |
| 2026-01-27 | $25.00 | $24.25 | $25.75 |
| 2026-01-28 | $25.03 | $24.28 | $25.78 |
| 2026-01-29 | $24.71 | $23.97 | $25.45 |
| 2026-01-30 | $24.24 | $23.51 | $24.97 |
| 2026-01-31 | $24.69 | $23.95 | $25.43 |
| 2026 February | |||
| 2026-02-01 | $24.69 | $23.95 | $25.43 |
| 2026-02-02 | $24.22 | $23.49 | $24.95 |
| 2026-02-03 | $24.21 | $23.49 | $24.94 |
| 2026-02-04 | $24.30 | $23.57 | $25.03 |
| 2026-02-05 | $24.15 | $23.42 | $24.87 |
| 2026-02-06 | $23.69 | $22.98 | $24.40 |
| 2026-02-07 | $24.13 | $23.40 | $24.85 |
| 2026-02-08 | $23.73 | $23.02 | $24.44 |
| 2026-02-09 | $23.73 | $23.02 | $24.44 |
| 2026-02-10 | $23.28 | $22.58 | $23.98 |
| 2026-02-11 | $23.71 | $23.00 | $24.42 |
| 2026-02-12 | $23.26 | $22.56 | $23.96 |
| 2026-02-13 | $23.69 | $22.98 | $24.40 |
| 2026-02-14 | $24.13 | $23.41 | $24.86 |
| 2026-02-15 | $23.97 | $23.25 | $24.69 |
| 2026-02-16 | $23.52 | $22.81 | $24.22 |
| 2026-02-17 | $23.07 | $22.38 | $23.76 |
| 2026-02-18 | $23.50 | $22.79 | $24.20 |
| 2026-02-19 | $23.53 | $22.83 | $24.24 |
| 2026-02-20 | $23.22 | $22.53 | $23.92 |
| 2026-02-21 | $22.78 | $22.10 | $23.47 |
| 2026-02-22 | $23.21 | $22.51 | $23.90 |
| 2026-02-23 | $23.21 | $22.51 | $23.90 |
| 2026-02-24 | $22.77 | $22.08 | $23.45 |
| 2026-02-25 | $22.76 | $22.08 | $23.44 |
| 2026-02-26 | $22.84 | $22.15 | $23.52 |
| 2026-02-27 | $22.70 | $22.02 | $23.38 |
| 2026-02-28 | $22.27 | $21.60 | $22.93 |
| 2026 March | |||
| 2026-03-01 | $22.68 | $22.00 | $23.36 |
| 2026-03-02 | $22.30 | $21.63 | $22.97 |
| 2026-03-03 | $22.30 | $21.63 | $22.97 |
| 2026-03-04 | $21.88 | $21.22 | $22.54 |
| 2026-03-05 | $22.29 | $21.62 | $22.96 |
| 2026-03-06 | $21.86 | $21.21 | $22.52 |
| 2026-03-07 | $22.27 | $21.60 | $22.94 |
| 2026-03-08 | $22.69 | $22.01 | $23.37 |
| 2026-03-09 | $22.53 | $21.86 | $23.21 |
| 2026-03-10 | $22.10 | $21.44 | $22.77 |
| 2026-03-11 | $21.69 | $21.03 | $22.34 |
| 2026-03-12 | $22.09 | $21.43 | $22.75 |
| 2026-03-13 | $22.12 | $21.46 | $22.78 |
| 2026-03-14 | $21.83 | $21.18 | $22.49 |
| 2026-03-15 | $21.42 | $20.77 | $22.06 |
| 2026-03-16 | $21.82 | $21.16 | $22.47 |
| 2026-03-17 | $21.82 | $21.16 | $22.47 |
| 2026-03-18 | $21.40 | $20.76 | $22.04 |
| 2026-03-19 | $21.40 | $20.75 | $22.04 |
| 2026-03-20 | $21.47 | $20.82 | $22.11 |
| 2026-03-21 | $21.33 | $20.69 | $21.97 |
| 2026-03-22 | $20.93 | $20.30 | $21.56 |
| 2026-03-23 | $21.32 | $20.68 | $21.96 |
| 2026-03-24 | $20.97 | $20.34 | $21.59 |
| 2026-03-25 | $20.97 | $20.34 | $21.59 |
| 2026-03-26 | $20.57 | $19.95 | $21.18 |
| 2026-03-27 | $20.95 | $20.32 | $21.58 |
| 2026-03-28 | $20.55 | $19.94 | $21.17 |
| 2026-03-29 | $20.94 | $20.31 | $21.56 |
| 2026-03-30 | $21.33 | $20.69 | $21.97 |
| 2026-03-31 | $21.18 | $20.54 | $21.82 |
| 2026 April | |||
| 2026-04-01 | $20.78 | $20.16 | $21.40 |
| 2026-04-02 | $20.38 | $19.77 | $21.00 |
| 2026-04-03 | $20.76 | $20.14 | $21.39 |
| 2026-04-04 | $20.79 | $20.17 | $21.42 |
| 2026-04-05 | $20.52 | $19.91 | $21.14 |
| 2026-04-06 | $20.13 | $19.53 | $20.74 |
| 2026-04-07 | $20.51 | $19.89 | $21.12 |
| 2026-04-08 | $20.51 | $19.89 | $21.12 |
| 2026-04-09 | $20.12 | $19.51 | $20.72 |
| 2026-04-10 | $20.11 | $19.51 | $20.72 |
| 2026-04-11 | $20.18 | $19.58 | $20.79 |
| 2026-04-12 | $20.05 | $19.45 | $20.66 |
| 2026-04-13 | $19.67 | $19.08 | $20.26 |
| 2026-04-14 | $20.04 | $19.44 | $20.64 |
| 2026-04-15 | $19.71 | $19.12 | $20.30 |
| 2026-04-16 | $19.71 | $19.12 | $20.30 |
| 2026-04-17 | $19.33 | $18.75 | $19.91 |
| 2026-04-18 | $19.69 | $19.10 | $20.28 |
| 2026-04-19 | $19.32 | $18.74 | $19.90 |
| 2026-04-20 | $19.68 | $19.09 | $20.27 |
| 2026-04-21 | $20.05 | $19.44 | $20.65 |
| 2026-04-22 | $19.91 | $19.31 | $20.51 |
| 2026-04-23 | $19.53 | $18.95 | $20.12 |
| 2026-04-24 | $19.16 | $18.59 | $19.74 |
| 2026-04-25 | $19.52 | $18.93 | $20.10 |
| 2026-04-26 | $19.54 | $18.96 | $20.13 |
| 2026-04-27 | $19.29 | $18.71 | $19.87 |
| 2026-04-28 | $18.92 | $18.36 | $19.49 |
| 2026-04-29 | $19.28 | $18.70 | $19.85 |
| 2026-04-30 | $19.28 | $18.70 | $19.85 |
| 2026 May | |||
| 2026-05-01 | $18.91 | $18.34 | $19.48 |
| 2026-05-02 | $18.91 | $18.34 | $19.47 |
| 2026-05-03 | $18.97 | $18.40 | $19.54 |
| 2026-05-04 | $18.85 | $18.29 | $19.42 |
| 2026-05-05 | $18.49 | $17.94 | $19.05 |
| 2026-05-06 | $18.84 | $18.27 | $19.40 |
| 2026-05-07 | $18.52 | $17.97 | $19.08 |
| 2026-05-08 | $18.52 | $17.97 | $19.08 |
| 2026-05-09 | $18.17 | $17.63 | $18.72 |
| 2026-05-10 | $18.51 | $17.96 | $19.07 |
| 2026-05-11 | $18.16 | $17.62 | $18.71 |
| 2026-05-12 | $18.50 | $17.94 | $19.05 |
| 2026-05-13 | $18.84 | $18.28 | $19.41 |
| 2026-05-14 | $18.71 | $18.15 | $19.28 |
| 2026-05-15 | $18.36 | $17.81 | $18.91 |
| 2026-05-16 | $18.01 | $17.47 | $18.55 |
| 2026-05-17 | $18.35 | $17.80 | $18.90 |
| 2026-05-18 | $18.37 | $17.82 | $18.92 |
| 2026-05-19 | $18.13 | $17.59 | $18.68 |
| 2026-05-20 | $17.79 | $17.25 | $18.32 |
| 2026-05-21 | $18.12 | $17.58 | $18.66 |
| 2026-05-22 | $18.12 | $17.58 | $18.66 |
| 2026-05-23 | $17.78 | $17.24 | $18.31 |
| 2026-05-24 | $17.77 | $17.24 | $18.30 |
| 2026-05-25 | $17.83 | $17.30 | $18.37 |
| 2026-05-26 | $17.72 | $17.19 | $18.25 |
| 2026-05-27 | $17.38 | $16.86 | $17.91 |
| 2026-05-28 | $17.71 | $17.18 | $18.24 |
| 2026-05-29 | $17.41 | $16.89 | $17.94 |
| 2026-05-30 | $17.41 | $16.89 | $17.94 |
| 2026-05-31 | $17.08 | $16.57 | $17.60 |
| 2026 June | |||
| 2026-06-01 | $17.40 | $16.88 | $17.92 |
| 2026-06-02 | $17.07 | $16.56 | $17.58 |
| 2026-06-03 | $17.39 | $16.87 | $17.91 |
| 2026-06-04 | $17.71 | $17.18 | $18.24 |
| 2026-06-05 | $17.59 | $17.06 | $18.12 |
| 2026-06-06 | $17.26 | $16.74 | $17.78 |
| 2026-06-07 | $16.93 | $16.42 | $17.44 |
| 2026-06-08 | $17.25 | $16.73 | $17.76 |
| 2026-06-09 | $17.27 | $16.75 | $17.79 |
| 2026-06-10 | $17.04 | $16.53 | $17.56 |
| 2026-06-11 | $16.72 | $16.22 | $17.22 |
| 2026-06-12 | $17.03 | $16.52 | $17.54 |
| 2026-06-13 | $17.03 | $16.52 | $17.54 |
| 2026-06-14 | $16.71 | $16.21 | $17.21 |
| 2026-06-15 | $16.70 | $16.20 | $17.21 |
| 2026-06-16 | $16.76 | $16.26 | $17.26 |
| 2026-06-17 | $16.66 | $16.16 | $17.16 |
| 2026-06-18 | $16.34 | $15.85 | $16.83 |
| 2026-06-19 | $16.65 | $16.15 | $17.14 |
| 2026-06-20 | $16.37 | $15.88 | $16.86 |
| 2026-06-21 | $16.37 | $15.88 | $16.86 |
| 2026-06-22 | $16.06 | $15.58 | $16.54 |
| 2026-06-23 | $16.36 | $15.87 | $16.85 |
| 2026-06-24 | $16.05 | $15.57 | $16.53 |
| 2026-06-25 | $16.35 | $15.85 | $16.84 |
| 2026-06-26 | $16.65 | $16.15 | $17.15 |
| 2026-06-27 | $16.54 | $16.04 | $17.03 |
| 2026-06-28 | $16.22 | $15.74 | $16.71 |
| 2026-06-29 | $15.91 | $15.44 | $16.39 |
| 2026-06-30 | $16.21 | $15.72 | $16.70 |
| 2026 July | |||
| 2026-07-01 | $16.23 | $15.75 | $16.72 |
| 2026-07-02 | $16.02 | $15.54 | $16.50 |
| 2026-07-03 | $15.72 | $15.25 | $16.19 |
| 2026-07-04 | $16.01 | $15.53 | $16.49 |
| 2026-07-05 | $16.01 | $15.53 | $16.49 |
| 2026-07-06 | $15.71 | $15.24 | $16.18 |
| 2026-07-07 | $15.70 | $15.23 | $16.17 |
| 2026-07-08 | $15.76 | $15.28 | $16.23 |
| 2026-07-09 | $15.66 | $15.19 | $16.13 |
| 2026-07-10 | $15.36 | $14.90 | $15.82 |
| 2026-07-11 | $15.65 | $15.18 | $16.12 |
| 2026-07-12 | $15.39 | $14.92 | $15.85 |
| 2026-07-13 | $15.39 | $14.92 | $15.85 |
| 2026-07-14 | $15.09 | $14.64 | $15.55 |
| 2026-07-15 | $15.38 | $14.91 | $15.84 |
| 2026-07-16 | $15.08 | $14.63 | $15.54 |
| 2026-07-17 | $15.36 | $14.90 | $15.83 |
| 2026-07-18 | $15.65 | $15.18 | $16.12 |
| 2026-07-19 | $15.54 | $15.08 | $16.01 |
| 2026-07-20 | $15.25 | $14.79 | $15.71 |
| 2026-07-21 | $14.96 | $14.51 | $15.41 |
| 2026-07-22 | $15.24 | $14.78 | $15.70 |
| 2026-07-23 | $15.26 | $14.80 | $15.72 |
| 2026-07-24 | $15.06 | $14.61 | $15.51 |
| 2026-07-25 | $14.77 | $14.33 | $15.22 |
| 2026-07-26 | $15.05 | $14.60 | $15.50 |
| 2026-07-27 | $15.05 | $14.60 | $15.50 |
| 2026-07-28 | $14.76 | $14.32 | $15.21 |
| 2026-07-29 | $14.76 | $14.32 | $15.20 |
| 2026-07-30 | $14.81 | $14.37 | $15.25 |
| 2026-07-31 | $14.72 | $14.28 | $15.16 |
| 2026 August | |||
| 2026-08-01 | $14.44 | $14.01 | $14.87 |
| 2026-08-02 | $14.71 | $14.27 | $15.15 |
| 2026-08-03 | $14.46 | $14.03 | $14.90 |
| 2026-08-04 | $14.46 | $14.03 | $14.90 |
| 2026-08-05 | $14.19 | $13.76 | $14.61 |
| 2026-08-06 | $14.45 | $14.02 | $14.89 |
| 2026-08-07 | $14.18 | $13.75 | $14.60 |
| 2026-08-08 | $14.44 | $14.01 | $14.88 |
| 2026-08-09 | $14.71 | $14.27 | $15.15 |
| 2026-08-10 | $14.61 | $14.17 | $15.05 |
| 2026-08-11 | $14.33 | $13.90 | $14.76 |
| 2026-08-12 | $14.06 | $13.64 | $14.48 |
| 2026-08-13 | $14.32 | $13.89 | $14.75 |
| 2026-08-14 | $14.34 | $13.91 | $14.77 |
| 2026-08-15 | $14.16 | $13.73 | $14.58 |
| 2026-08-16 | $13.89 | $13.47 | $14.31 |
| 2026-08-17 | $14.15 | $13.72 | $14.57 |
| 2026-08-18 | $14.15 | $13.72 | $14.57 |
| 2026-08-19 | $13.88 | $13.46 | $14.29 |
| 2026-08-20 | $13.87 | $13.46 | $14.29 |
| 2026-08-21 | $13.92 | $13.50 | $14.34 |
| 2026-08-22 | $13.84 | $13.42 | $14.25 |
| 2026-08-23 | $13.57 | $13.17 | $13.98 |
| 2026-08-24 | $13.83 | $13.41 | $14.24 |
| 2026-08-25 | $13.60 | $13.19 | $14.00 |
| 2026-08-26 | $13.60 | $13.19 | $14.00 |
| 2026-08-27 | $13.34 | $12.94 | $13.74 |
| 2026-08-28 | $13.59 | $13.18 | $13.99 |
| 2026-08-29 | $13.33 | $12.93 | $13.73 |
| 2026-08-30 | $13.58 | $13.17 | $13.98 |
| 2026-08-31 | $13.83 | $13.41 | $14.24 |
| 2026 September | |||
| 2026-09-01 | $13.73 | $13.32 | $14.15 |
| 2026-09-02 | $13.47 | $13.07 | $13.88 |
| 2026-09-03 | $13.22 | $12.82 | $13.62 |
| 2026-09-04 | $13.46 | $13.06 | $13.87 |
| 2026-09-05 | $13.48 | $13.08 | $13.89 |
| 2026-09-06 | $13.31 | $12.91 | $13.71 |
| 2026-09-07 | $13.06 | $12.66 | $13.45 |
| 2026-09-08 | $13.30 | $12.90 | $13.70 |
| 2026-09-09 | $13.30 | $12.90 | $13.70 |
| 2026-09-10 | $13.05 | $12.65 | $13.44 |
| 2026-09-11 | $13.04 | $12.65 | $13.43 |
| 2026-09-12 | $13.09 | $12.69 | $13.48 |
| 2026-09-13 | $13.00 | $12.61 | $13.40 |
| 2026-09-14 | $12.76 | $12.38 | $13.14 |
| 2026-09-15 | $13.00 | $12.61 | $13.39 |
| 2026-09-16 | $12.78 | $12.40 | $13.16 |
| 2026-09-17 | $12.78 | $12.40 | $13.16 |
| 2026-09-18 | $12.54 | $12.16 | $12.91 |
| 2026-09-19 | $12.77 | $12.39 | $13.15 |
| 2026-09-20 | $12.53 | $12.15 | $12.90 |
| 2026-09-21 | $12.76 | $12.38 | $13.14 |
| 2026-09-22 | $13.00 | $12.61 | $13.39 |
| 2026-09-23 | $12.91 | $12.52 | $13.30 |
| 2026-09-24 | $12.67 | $12.29 | $13.05 |
| 2026-09-25 | $12.43 | $12.05 | $12.80 |
| 2026-09-26 | $12.66 | $12.28 | $13.04 |