Current GOLDENTOBC price: $35.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1607 | $0.1559 | $0.1655 |
| 2031-01-02 | $0.1596 | $0.1548 | $0.1644 |
| 2031-01-03 | $0.1566 | $0.1519 | $0.1613 |
| 2031-01-04 | $0.1536 | $0.1490 | $0.1582 |
| 2031-01-05 | $0.1565 | $0.1518 | $0.1611 |
| 2031-01-06 | $0.1567 | $0.1520 | $0.1614 |
| 2031-01-07 | $0.1546 | $0.1500 | $0.1593 |
| 2031-01-08 | $0.1517 | $0.1471 | $0.1562 |
| 2031-01-09 | $0.1545 | $0.1499 | $0.1592 |
| 2031-01-10 | $0.1545 | $0.1499 | $0.1592 |
| 2031-01-11 | $0.1516 | $0.1470 | $0.1561 |
| 2031-01-12 | $0.1515 | $0.1470 | $0.1561 |
| 2031-01-13 | $0.1521 | $0.1475 | $0.1566 |
| 2031-01-14 | $0.1511 | $0.1466 | $0.1556 |
| 2031-01-15 | $0.1482 | $0.1438 | $0.1527 |
| 2031-01-16 | $0.1510 | $0.1465 | $0.1555 |
| 2031-01-17 | $0.1485 | $0.1440 | $0.1529 |
| 2031-01-18 | $0.1485 | $0.1440 | $0.1529 |
| 2031-01-19 | $0.1457 | $0.1413 | $0.1500 |
| 2031-01-20 | $0.1484 | $0.1439 | $0.1528 |
| 2031-01-21 | $0.1456 | $0.1412 | $0.1499 |
| 2031-01-22 | $0.1483 | $0.1438 | $0.1527 |
| 2031-01-23 | $0.1510 | $0.1465 | $0.1556 |
| 2031-01-24 | $0.1500 | $0.1455 | $0.1545 |
| 2031-01-25 | $0.1472 | $0.1428 | $0.1516 |
| 2031-01-26 | $0.1444 | $0.1400 | $0.1487 |
| 2031-01-27 | $0.1471 | $0.1427 | $0.1515 |
| 2031-01-28 | $0.1473 | $0.1429 | $0.1517 |
| 2031-01-29 | $0.1453 | $0.1410 | $0.1497 |
| 2031-01-30 | $0.1426 | $0.1383 | $0.1469 |
| 2031-01-31 | $0.1452 | $0.1409 | $0.1496 |
| 2031 February | |||
| 2031-02-01 | $0.1452 | $0.1409 | $0.1496 |
| 2031-02-02 | $0.1425 | $0.1382 | $0.1468 |
| 2031-02-03 | $0.1424 | $0.1382 | $0.1467 |
| 2031-02-04 | $0.1429 | $0.1386 | $0.1472 |
| 2031-02-05 | $0.1420 | $0.1378 | $0.1463 |
| 2031-02-06 | $0.1393 | $0.1352 | $0.1435 |
| 2031-02-07 | $0.1419 | $0.1377 | $0.1462 |
| 2031-02-08 | $0.1396 | $0.1354 | $0.1438 |
| 2031-02-09 | $0.1396 | $0.1354 | $0.1438 |
| 2031-02-10 | $0.1369 | $0.1328 | $0.1410 |
| 2031-02-11 | $0.1395 | $0.1353 | $0.1437 |
| 2031-02-12 | $0.1368 | $0.1327 | $0.1409 |
| 2031-02-13 | $0.1394 | $0.1352 | $0.1436 |
| 2031-02-14 | $0.1420 | $0.1377 | $0.1462 |
| 2031-02-15 | $0.1410 | $0.1368 | $0.1452 |
| 2031-02-16 | $0.1383 | $0.1342 | $0.1425 |
| 2031-02-17 | $0.1357 | $0.1316 | $0.1398 |
| 2031-02-18 | $0.1382 | $0.1341 | $0.1424 |
| 2031-02-19 | $0.1384 | $0.1343 | $0.1426 |
| 2031-02-20 | $0.1366 | $0.1325 | $0.1407 |
| 2031-02-21 | $0.1340 | $0.1300 | $0.1381 |
| 2031-02-22 | $0.1365 | $0.1324 | $0.1406 |
| 2031-02-23 | $0.1365 | $0.1324 | $0.1406 |
| 2031-02-24 | $0.1339 | $0.1299 | $0.1380 |
| 2031-02-25 | $0.1339 | $0.1299 | $0.1379 |
| 2031-02-26 | $0.1344 | $0.1303 | $0.1384 |
| 2031-02-27 | $0.1335 | $0.1295 | $0.1375 |
| 2031-02-28 | $0.1310 | $0.1271 | $0.1349 |
| 2031 March | |||
| 2031-03-01 | $0.1334 | $0.1294 | $0.1374 |
| 2031-03-02 | $0.1312 | $0.1273 | $0.1351 |
| 2031-03-03 | $0.1312 | $0.1273 | $0.1351 |
| 2031-03-04 | $0.1287 | $0.1249 | $0.1326 |
| 2031-03-05 | $0.1311 | $0.1272 | $0.1350 |
| 2031-03-06 | $0.1286 | $0.1248 | $0.1325 |
| 2031-03-07 | $0.1310 | $0.1271 | $0.1350 |
| 2031-03-08 | $0.1335 | $0.1295 | $0.1375 |
| 2031-03-09 | $0.1326 | $0.1286 | $0.1365 |
| 2031-03-10 | $0.1300 | $0.1261 | $0.1339 |
| 2031-03-11 | $0.1276 | $0.1237 | $0.1314 |
| 2031-03-12 | $0.1299 | $0.1260 | $0.1338 |
| 2031-03-13 | $0.1301 | $0.1262 | $0.1340 |
| 2031-03-14 | $0.1284 | $0.1246 | $0.1323 |
| 2031-03-15 | $0.1260 | $0.1222 | $0.1298 |
| 2031-03-16 | $0.1283 | $0.1245 | $0.1322 |
| 2031-03-17 | $0.1283 | $0.1245 | $0.1322 |
| 2031-03-18 | $0.1259 | $0.1221 | $0.1297 |
| 2031-03-19 | $0.1259 | $0.1221 | $0.1296 |
| 2031-03-20 | $0.1263 | $0.1225 | $0.1301 |
| 2031-03-21 | $0.1255 | $0.1217 | $0.1293 |
| 2031-03-22 | $0.1231 | $0.1194 | $0.1268 |
| 2031-03-23 | $0.1254 | $0.1217 | $0.1292 |
| 2031-03-24 | $0.1233 | $0.1196 | $0.1270 |
| 2031-03-25 | $0.1233 | $0.1196 | $0.1270 |
| 2031-03-26 | $0.1210 | $0.1174 | $0.1246 |
| 2031-03-27 | $0.1232 | $0.1196 | $0.1269 |
| 2031-03-28 | $0.1209 | $0.1173 | $0.1245 |
| 2031-03-29 | $0.1232 | $0.1195 | $0.1269 |
| 2031-03-30 | $0.1255 | $0.1217 | $0.1292 |
| 2031-03-31 | $0.1246 | $0.1209 | $0.1283 |
| 2031 April | |||
| 2031-04-01 | $0.1222 | $0.1186 | $0.1259 |
| 2031-04-02 | $0.1199 | $0.1163 | $0.1235 |
| 2031-04-03 | $0.1221 | $0.1185 | $0.1258 |
| 2031-04-04 | $0.1223 | $0.1186 | $0.1260 |
| 2031-04-05 | $0.1207 | $0.1171 | $0.1243 |
| 2031-04-06 | $0.1184 | $0.1149 | $0.1220 |
| 2031-04-07 | $0.1206 | $0.1170 | $0.1243 |
| 2031-04-08 | $0.1206 | $0.1170 | $0.1243 |
| 2031-04-09 | $0.1183 | $0.1148 | $0.1219 |
| 2031-04-10 | $0.1183 | $0.1148 | $0.1219 |
| 2031-04-11 | $0.1187 | $0.1152 | $0.1223 |
| 2031-04-12 | $0.1180 | $0.1144 | $0.1215 |
| 2031-04-13 | $0.1157 | $0.1123 | $0.1192 |
| 2031-04-14 | $0.1179 | $0.1144 | $0.1214 |
| 2031-04-15 | $0.1159 | $0.1125 | $0.1194 |
| 2031-04-16 | $0.1159 | $0.1125 | $0.1194 |
| 2031-04-17 | $0.1137 | $0.1103 | $0.1171 |
| 2031-04-18 | $0.1159 | $0.1124 | $0.1193 |
| 2031-04-19 | $0.1137 | $0.1102 | $0.1171 |
| 2031-04-20 | $0.1158 | $0.1123 | $0.1192 |
| 2031-04-21 | $0.1179 | $0.1144 | $0.1215 |
| 2031-04-22 | $0.1171 | $0.1136 | $0.1206 |
| 2031-04-23 | $0.1149 | $0.1115 | $0.1183 |
| 2031-04-24 | $0.1127 | $0.1093 | $0.1161 |
| 2031-04-25 | $0.1148 | $0.1114 | $0.1183 |
| 2031-04-26 | $0.1150 | $0.1115 | $0.1184 |
| 2031-04-27 | $0.1135 | $0.1101 | $0.1169 |
| 2031-04-28 | $0.1113 | $0.1080 | $0.1147 |
| 2031-04-29 | $0.1134 | $0.1100 | $0.1168 |
| 2031-04-30 | $0.1134 | $0.1100 | $0.1168 |
| 2031 May | |||
| 2031-05-01 | $0.1112 | $0.1079 | $0.1146 |
| 2031-05-02 | $0.1112 | $0.1079 | $0.1146 |
| 2031-05-03 | $0.1116 | $0.1082 | $0.1149 |
| 2031-05-04 | $0.1109 | $0.1076 | $0.1142 |
| 2031-05-05 | $0.1088 | $0.1055 | $0.1121 |
| 2031-05-06 | $0.1108 | $0.1075 | $0.1141 |
| 2031-05-07 | $0.1090 | $0.1057 | $0.1122 |
| 2031-05-08 | $0.1090 | $0.1057 | $0.1122 |
| 2031-05-09 | $0.1069 | $0.1037 | $0.1101 |
| 2031-05-10 | $0.1089 | $0.1056 | $0.1122 |
| 2031-05-11 | $0.1068 | $0.1036 | $0.1100 |
| 2031-05-12 | $0.1088 | $0.1056 | $0.1121 |
| 2031-05-13 | $0.1108 | $0.1075 | $0.1142 |
| 2031-05-14 | $0.1101 | $0.1068 | $0.1134 |
| 2031-05-15 | $0.1080 | $0.1048 | $0.1112 |
| 2031-05-16 | $0.1060 | $0.1028 | $0.1091 |
| 2031-05-17 | $0.1079 | $0.1047 | $0.1112 |
| 2031-05-18 | $0.1081 | $0.1048 | $0.1113 |
| 2031-05-19 | $0.1067 | $0.1035 | $0.1099 |
| 2031-05-20 | $0.1046 | $0.1015 | $0.1078 |
| 2031-05-21 | $0.1066 | $0.1034 | $0.1098 |
| 2031-05-22 | $0.1066 | $0.1034 | $0.1098 |
| 2031-05-23 | $0.1046 | $0.1014 | $0.1077 |
| 2031-05-24 | $0.1045 | $0.1014 | $0.1077 |
| 2031-05-25 | $0.1049 | $0.1018 | $0.1080 |
| 2031-05-26 | $0.1042 | $0.1011 | $0.1074 |
| 2031-05-27 | $0.1023 | $0.0992 | $0.1053 |
| 2031-05-28 | $0.1042 | $0.1010 | $0.1073 |
| 2031-05-29 | $0.1024 | $0.0994 | $0.1055 |
| 2031-05-30 | $0.1024 | $0.0994 | $0.1055 |
| 2031-05-31 | $0.1005 | $0.0975 | $0.1035 |
| 2031 June | |||
| 2031-06-01 | $0.1024 | $0.0993 | $0.1054 |
| 2031-06-02 | $0.1004 | $0.0974 | $0.1034 |
| 2031-06-03 | $0.1023 | $0.0992 | $0.1054 |
| 2031-06-04 | $0.1042 | $0.1011 | $0.1073 |
| 2031-06-05 | $0.1035 | $0.1004 | $0.1066 |
| 2031-06-06 | $0.1015 | $0.0985 | $0.1046 |
| 2031-06-07 | $0.0996 | $0.0966 | $0.1026 |
| 2031-06-08 | $0.1015 | $0.0984 | $0.1045 |
| 2031-06-09 | $0.1016 | $0.0985 | $0.1046 |
| 2031-06-10 | $0.1003 | $0.0973 | $0.1033 |
| 2031-06-11 | $0.0984 | $0.0954 | $0.1013 |
| 2031-06-12 | $0.1002 | $0.0972 | $0.1032 |
| 2031-06-13 | $0.1002 | $0.0972 | $0.1032 |
| 2031-06-14 | $0.0983 | $0.0953 | $0.1012 |
| 2031-06-15 | $0.0983 | $0.0953 | $0.1012 |
| 2031-06-16 | $0.0986 | $0.0956 | $0.1016 |
| 2031-06-17 | $0.0980 | $0.0951 | $0.1009 |
| 2031-06-18 | $0.0961 | $0.0932 | $0.0990 |
| 2031-06-19 | $0.0979 | $0.0950 | $0.1009 |
| 2031-06-20 | $0.0963 | $0.0934 | $0.0992 |
| 2031-06-21 | $0.0963 | $0.0934 | $0.0992 |
| 2031-06-22 | $0.0945 | $0.0916 | $0.0973 |
| 2031-06-23 | $0.0962 | $0.0933 | $0.0991 |
| 2031-06-24 | $0.0944 | $0.0916 | $0.0972 |
| 2031-06-25 | $0.0962 | $0.0933 | $0.0990 |
| 2031-06-26 | $0.0979 | $0.0950 | $0.1009 |
| 2031-06-27 | $0.0973 | $0.0944 | $0.1002 |
| 2031-06-28 | $0.0954 | $0.0926 | $0.0983 |
| 2031-06-29 | $0.0936 | $0.0908 | $0.0964 |
| 2031-06-30 | $0.0954 | $0.0925 | $0.0982 |
| 2031 July | |||
| 2031-07-01 | $0.0955 | $0.0926 | $0.0984 |
| 2031-07-02 | $0.0943 | $0.0914 | $0.0971 |
| 2031-07-03 | $0.0925 | $0.0897 | $0.0952 |
| 2031-07-04 | $0.0942 | $0.0914 | $0.0970 |
| 2031-07-05 | $0.0942 | $0.0914 | $0.0970 |
| 2031-07-06 | $0.0924 | $0.0896 | $0.0952 |
| 2031-07-07 | $0.0924 | $0.0896 | $0.0951 |
| 2031-07-08 | $0.0927 | $0.0899 | $0.0955 |
| 2031-07-09 | $0.0921 | $0.0893 | $0.0949 |
| 2031-07-10 | $0.0904 | $0.0877 | $0.0931 |
| 2031-07-11 | $0.0920 | $0.0893 | $0.0948 |
| 2031-07-12 | $0.0905 | $0.0878 | $0.0932 |
| 2031-07-13 | $0.0905 | $0.0878 | $0.0932 |
| 2031-07-14 | $0.0888 | $0.0861 | $0.0915 |
| 2031-07-15 | $0.0905 | $0.0877 | $0.0932 |
| 2031-07-16 | $0.0887 | $0.0861 | $0.0914 |
| 2031-07-17 | $0.0904 | $0.0877 | $0.0931 |
| 2031-07-18 | $0.0921 | $0.0893 | $0.0948 |
| 2031-07-19 | $0.0914 | $0.0887 | $0.0942 |
| 2031-07-20 | $0.0897 | $0.0870 | $0.0924 |
| 2031-07-21 | $0.0880 | $0.0854 | $0.0906 |
| 2031-07-22 | $0.0896 | $0.0870 | $0.0923 |
| 2031-07-23 | $0.0898 | $0.0871 | $0.0925 |
| 2031-07-24 | $0.0886 | $0.0859 | $0.0913 |
| 2031-07-25 | $0.0869 | $0.0843 | $0.0895 |
| 2031-07-26 | $0.0885 | $0.0859 | $0.0912 |
| 2031-07-27 | $0.0885 | $0.0859 | $0.0912 |
| 2031-07-28 | $0.0869 | $0.0843 | $0.0895 |
| 2031-07-29 | $0.0868 | $0.0842 | $0.0894 |
| 2031-07-30 | $0.0871 | $0.0845 | $0.0897 |
| 2031-07-31 | $0.0866 | $0.0840 | $0.0892 |
| 2031 August | |||
| 2031-08-01 | $0.0849 | $0.0824 | $0.0875 |
| 2031-08-02 | $0.0865 | $0.0839 | $0.0891 |
| 2031-08-03 | $0.0851 | $0.0825 | $0.0876 |
| 2031-08-04 | $0.0851 | $0.0825 | $0.0876 |
| 2031-08-05 | $0.0835 | $0.0810 | $0.0860 |
| 2031-08-06 | $0.0850 | $0.0825 | $0.0876 |
| 2031-08-07 | $0.0834 | $0.0809 | $0.0859 |
| 2031-08-08 | $0.0850 | $0.0824 | $0.0875 |
| 2031-08-09 | $0.0865 | $0.0839 | $0.0891 |
| 2031-08-10 | $0.0860 | $0.0834 | $0.0885 |
| 2031-08-11 | $0.0843 | $0.0818 | $0.0869 |
| 2031-08-12 | $0.0827 | $0.0802 | $0.0852 |
| 2031-08-13 | $0.0843 | $0.0817 | $0.0868 |
| 2031-08-14 | $0.0844 | $0.0819 | $0.0869 |
| 2031-08-15 | $0.0833 | $0.0808 | $0.0858 |
| 2031-08-16 | $0.0817 | $0.0793 | $0.0842 |
| 2031-08-17 | $0.0832 | $0.0807 | $0.0857 |
| 2031-08-18 | $0.0832 | $0.0807 | $0.0857 |
| 2031-08-19 | $0.0816 | $0.0792 | $0.0841 |
| 2031-08-20 | $0.0816 | $0.0792 | $0.0841 |
| 2031-08-21 | $0.0819 | $0.0794 | $0.0844 |
| 2031-08-22 | $0.0814 | $0.0789 | $0.0838 |
| 2031-08-23 | $0.0798 | $0.0774 | $0.0822 |
| 2031-08-24 | $0.0813 | $0.0789 | $0.0838 |
| 2031-08-25 | $0.0800 | $0.0776 | $0.0824 |
| 2031-08-26 | $0.0800 | $0.0776 | $0.0824 |
| 2031-08-27 | $0.0785 | $0.0761 | $0.0808 |
| 2031-08-28 | $0.0799 | $0.0775 | $0.0823 |
| 2031-08-29 | $0.0784 | $0.0761 | $0.0808 |
| 2031-08-30 | $0.0799 | $0.0775 | $0.0823 |
| 2031-08-31 | $0.0814 | $0.0789 | $0.0838 |
| 2031 September | |||
| 2031-09-01 | $0.0808 | $0.0784 | $0.0832 |
| 2031-09-02 | $0.0793 | $0.0769 | $0.0816 |
| 2031-09-03 | $0.0778 | $0.0754 | $0.0801 |
| 2031-09-04 | $0.0792 | $0.0768 | $0.0816 |
| 2031-09-05 | $0.0793 | $0.0769 | $0.0817 |
| 2031-09-06 | $0.0783 | $0.0759 | $0.0806 |
| 2031-09-07 | $0.0768 | $0.0745 | $0.0791 |
| 2031-09-08 | $0.0782 | $0.0759 | $0.0806 |
| 2031-09-09 | $0.0782 | $0.0759 | $0.0806 |
| 2031-09-10 | $0.0767 | $0.0744 | $0.0790 |
| 2031-09-11 | $0.0767 | $0.0744 | $0.0790 |
| 2031-09-12 | $0.0770 | $0.0747 | $0.0793 |
| 2031-09-13 | $0.0765 | $0.0742 | $0.0788 |
| 2031-09-14 | $0.0751 | $0.0728 | $0.0773 |
| 2031-09-15 | $0.0765 | $0.0742 | $0.0787 |
| 2031-09-16 | $0.0752 | $0.0729 | $0.0774 |
| 2031-09-17 | $0.0752 | $0.0729 | $0.0774 |
| 2031-09-18 | $0.0738 | $0.0715 | $0.0760 |
| 2031-09-19 | $0.0751 | $0.0729 | $0.0774 |
| 2031-09-20 | $0.0737 | $0.0715 | $0.0759 |
| 2031-09-21 | $0.0751 | $0.0728 | $0.0773 |
| 2031-09-22 | $0.0765 | $0.0742 | $0.0788 |
| 2031-09-23 | $0.0760 | $0.0737 | $0.0782 |
| 2031-09-24 | $0.0745 | $0.0723 | $0.0767 |
| 2031-09-25 | $0.0731 | $0.0709 | $0.0753 |