Current GPECO-ST price: $583.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $95.79 | $92.92 | $98.66 |
| 2030-01-02 | $94.08 | $91.26 | $96.90 |
| 2030-01-03 | $95.74 | $92.87 | $98.62 |
| 2030-01-04 | $97.44 | $94.52 | $100.36 |
| 2030-01-05 | $95.70 | $92.83 | $98.57 |
| 2030-01-06 | $93.99 | $91.17 | $96.81 |
| 2030-01-07 | $95.65 | $92.79 | $98.52 |
| 2030-01-08 | $97.35 | $94.43 | $100.27 |
| 2030-01-09 | $99.07 | $96.10 | $102.05 |
| 2030-01-10 | $97.30 | $94.38 | $100.22 |
| 2030-01-11 | $96.19 | $93.30 | $99.07 |
| 2030-01-12 | $96.50 | $93.60 | $99.39 |
| 2030-01-13 | $94.78 | $91.93 | $97.62 |
| 2030-01-14 | $93.08 | $90.29 | $95.87 |
| 2030-01-15 | $94.73 | $91.89 | $97.57 |
| 2030-01-16 | $93.04 | $90.25 | $95.83 |
| 2030-01-17 | $94.69 | $91.85 | $97.53 |
| 2030-01-18 | $93.07 | $90.27 | $95.86 |
| 2030-01-19 | $92.24 | $89.47 | $95.01 |
| 2030-01-20 | $93.75 | $90.94 | $96.56 |
| 2030-01-21 | $92.78 | $89.99 | $95.56 |
| 2030-01-22 | $94.22 | $91.40 | $97.05 |
| 2030-01-23 | $93.40 | $90.59 | $96.20 |
| 2030-01-24 | $91.73 | $88.98 | $94.48 |
| 2030-01-25 | $93.35 | $90.55 | $96.15 |
| 2030-01-26 | $95.01 | $92.16 | $97.86 |
| 2030-01-27 | $93.31 | $90.51 | $96.11 |
| 2030-01-28 | $91.64 | $88.89 | $94.39 |
| 2030-01-29 | $93.26 | $90.47 | $96.06 |
| 2030-01-30 | $94.92 | $92.07 | $97.76 |
| 2030-01-31 | $96.60 | $93.70 | $99.50 |
| 2030 February | |||
| 2030-02-01 | $94.87 | $92.03 | $97.72 |
| 2030-02-02 | $93.78 | $90.97 | $96.60 |
| 2030-02-03 | $94.09 | $91.27 | $96.91 |
| 2030-02-04 | $92.41 | $89.63 | $95.18 |
| 2030-02-05 | $90.76 | $88.03 | $93.48 |
| 2030-02-06 | $92.36 | $89.59 | $95.13 |
| 2030-02-07 | $90.71 | $87.99 | $93.43 |
| 2030-02-08 | $92.32 | $89.55 | $95.09 |
| 2030-02-09 | $90.74 | $88.02 | $93.46 |
| 2030-02-10 | $89.93 | $87.24 | $92.63 |
| 2030-02-11 | $91.41 | $88.67 | $94.15 |
| 2030-02-12 | $90.46 | $87.74 | $93.17 |
| 2030-02-13 | $91.87 | $89.11 | $94.62 |
| 2030-02-14 | $91.06 | $88.33 | $93.79 |
| 2030-02-15 | $89.44 | $86.75 | $92.12 |
| 2030-02-16 | $91.02 | $88.29 | $93.75 |
| 2030-02-17 | $92.63 | $89.85 | $95.41 |
| 2030-02-18 | $90.98 | $88.25 | $93.71 |
| 2030-02-19 | $89.35 | $86.67 | $92.03 |
| 2030-02-20 | $90.93 | $88.21 | $93.66 |
| 2030-02-21 | $92.54 | $89.77 | $95.32 |
| 2030-02-22 | $94.18 | $91.36 | $97.01 |
| 2030-02-23 | $92.50 | $89.73 | $95.28 |
| 2030-02-24 | $91.44 | $88.70 | $94.18 |
| 2030-02-25 | $91.74 | $88.98 | $94.49 |
| 2030-02-26 | $90.10 | $87.40 | $92.80 |
| 2030-02-27 | $88.49 | $85.83 | $91.14 |
| 2030-02-28 | $90.06 | $87.35 | $92.76 |
| 2030 March | |||
| 2030-03-01 | $88.45 | $85.79 | $91.10 |
| 2030-03-02 | $90.01 | $87.31 | $92.71 |
| 2030-03-03 | $88.47 | $85.82 | $91.13 |
| 2030-03-04 | $87.69 | $85.06 | $90.32 |
| 2030-03-05 | $89.13 | $86.45 | $91.80 |
| 2030-03-06 | $88.20 | $85.55 | $90.84 |
| 2030-03-07 | $89.57 | $86.89 | $92.26 |
| 2030-03-08 | $88.79 | $86.12 | $91.45 |
| 2030-03-09 | $87.20 | $84.59 | $89.82 |
| 2030-03-10 | $88.75 | $86.08 | $91.41 |
| 2030-03-11 | $90.32 | $87.61 | $93.03 |
| 2030-03-12 | $88.70 | $86.04 | $91.36 |
| 2030-03-13 | $87.12 | $84.51 | $89.73 |
| 2030-03-14 | $88.66 | $86.00 | $91.32 |
| 2030-03-15 | $90.23 | $87.53 | $92.94 |
| 2030-03-16 | $91.83 | $89.08 | $94.59 |
| 2030-03-17 | $90.19 | $87.48 | $92.90 |
| 2030-03-18 | $89.15 | $86.48 | $91.83 |
| 2030-03-19 | $89.44 | $86.76 | $92.13 |
| 2030-03-20 | $87.85 | $85.21 | $90.48 |
| 2030-03-21 | $86.28 | $83.69 | $88.87 |
| 2030-03-22 | $87.81 | $85.17 | $90.44 |
| 2030-03-23 | $86.24 | $83.65 | $88.82 |
| 2030-03-24 | $87.76 | $85.13 | $90.40 |
| 2030-03-25 | $86.26 | $83.67 | $88.85 |
| 2030-03-26 | $85.50 | $82.93 | $88.06 |
| 2030-03-27 | $86.90 | $84.29 | $89.51 |
| 2030-03-28 | $85.99 | $83.41 | $88.57 |
| 2030-03-29 | $87.33 | $84.71 | $89.96 |
| 2030-03-30 | $86.57 | $83.97 | $89.17 |
| 2030-03-31 | $85.02 | $82.47 | $87.57 |
| 2030 April | |||
| 2030-04-01 | $86.53 | $83.93 | $89.12 |
| 2030-04-02 | $88.06 | $85.42 | $90.70 |
| 2030-04-03 | $86.49 | $83.89 | $89.08 |
| 2030-04-04 | $84.94 | $82.39 | $87.49 |
| 2030-04-05 | $86.45 | $83.85 | $89.04 |
| 2030-04-06 | $87.98 | $85.34 | $90.62 |
| 2030-04-07 | $89.54 | $86.85 | $92.22 |
| 2030-04-08 | $87.94 | $85.30 | $90.57 |
| 2030-04-09 | $86.93 | $84.32 | $89.53 |
| 2030-04-10 | $87.21 | $84.59 | $89.83 |
| 2030-04-11 | $85.65 | $83.08 | $88.22 |
| 2030-04-12 | $84.12 | $81.60 | $86.65 |
| 2030-04-13 | $85.61 | $83.04 | $88.18 |
| 2030-04-14 | $84.08 | $81.56 | $86.60 |
| 2030-04-15 | $85.57 | $83.00 | $88.14 |
| 2030-04-16 | $84.11 | $81.58 | $86.63 |
| 2030-04-17 | $83.36 | $80.86 | $85.86 |
| 2030-04-18 | $84.73 | $82.19 | $87.27 |
| 2030-04-19 | $83.85 | $81.33 | $86.36 |
| 2030-04-20 | $85.15 | $82.60 | $87.71 |
| 2030-04-21 | $84.41 | $81.87 | $86.94 |
| 2030-04-22 | $82.90 | $80.41 | $85.38 |
| 2030-04-23 | $84.37 | $81.84 | $86.90 |
| 2030-04-24 | $85.86 | $83.28 | $88.44 |
| 2030-04-25 | $84.33 | $81.80 | $86.86 |
| 2030-04-26 | $82.82 | $80.34 | $85.30 |
| 2030-04-27 | $84.29 | $81.76 | $86.82 |
| 2030-04-28 | $85.78 | $83.21 | $88.35 |
| 2030-04-29 | $87.30 | $84.68 | $89.92 |
| 2030-04-30 | $85.74 | $83.17 | $88.31 |
| 2030 May | |||
| 2030-05-01 | $84.75 | $82.21 | $87.30 |
| 2030-05-02 | $85.03 | $82.48 | $87.58 |
| 2030-05-03 | $83.51 | $81.01 | $86.02 |
| 2030-05-04 | $82.02 | $79.56 | $84.48 |
| 2030-05-05 | $83.47 | $80.97 | $85.98 |
| 2030-05-06 | $81.98 | $79.52 | $84.44 |
| 2030-05-07 | $83.43 | $80.93 | $85.94 |
| 2030-05-08 | $82.01 | $79.55 | $84.47 |
| 2030-05-09 | $81.28 | $78.84 | $83.72 |
| 2030-05-10 | $82.61 | $80.13 | $85.09 |
| 2030-05-11 | $81.75 | $79.30 | $84.20 |
| 2030-05-12 | $83.03 | $80.53 | $85.52 |
| 2030-05-13 | $82.30 | $79.83 | $84.77 |
| 2030-05-14 | $80.83 | $78.40 | $83.25 |
| 2030-05-15 | $82.26 | $79.79 | $84.73 |
| 2030-05-16 | $83.71 | $81.20 | $86.23 |
| 2030-05-17 | $82.22 | $79.75 | $84.69 |
| 2030-05-18 | $80.75 | $78.33 | $83.17 |
| 2030-05-19 | $82.18 | $79.72 | $84.65 |
| 2030-05-20 | $83.64 | $81.13 | $86.15 |
| 2030-05-21 | $85.12 | $82.56 | $87.67 |
| 2030-05-22 | $83.60 | $81.09 | $86.10 |
| 2030-05-23 | $82.64 | $80.16 | $85.12 |
| 2030-05-24 | $82.91 | $80.42 | $85.39 |
| 2030-05-25 | $81.42 | $78.98 | $83.87 |
| 2030-05-26 | $79.97 | $77.57 | $82.37 |
| 2030-05-27 | $81.39 | $78.94 | $83.83 |
| 2030-05-28 | $79.93 | $77.53 | $82.33 |
| 2030-05-29 | $81.35 | $78.91 | $83.79 |
| 2030-05-30 | $79.96 | $77.56 | $82.36 |
| 2030-05-31 | $79.25 | $76.87 | $81.62 |
| 2030 June | |||
| 2030-06-01 | $80.55 | $78.13 | $82.96 |
| 2030-06-02 | $79.71 | $77.32 | $82.10 |
| 2030-06-03 | $80.95 | $78.52 | $83.38 |
| 2030-06-04 | $80.24 | $77.83 | $82.65 |
| 2030-06-05 | $78.81 | $76.44 | $81.17 |
| 2030-06-06 | $80.20 | $77.80 | $82.61 |
| 2030-06-07 | $81.62 | $79.17 | $84.07 |
| 2030-06-08 | $80.16 | $77.76 | $82.57 |
| 2030-06-09 | $78.73 | $76.37 | $81.09 |
| 2030-06-10 | $80.13 | $77.72 | $82.53 |
| 2030-06-11 | $81.55 | $79.10 | $83.99 |
| 2030-06-12 | $82.99 | $80.50 | $85.48 |
| 2030-06-13 | $81.51 | $79.06 | $83.95 |
| 2030-06-14 | $80.57 | $78.15 | $82.99 |
| 2030-06-15 | $80.83 | $78.41 | $83.26 |
| 2030-06-16 | $79.39 | $77.01 | $81.77 |
| 2030-06-17 | $77.97 | $75.63 | $80.31 |
| 2030-06-18 | $79.35 | $76.97 | $81.73 |
| 2030-06-19 | $77.94 | $75.60 | $80.27 |
| 2030-06-20 | $79.32 | $76.94 | $81.69 |
| 2030-06-21 | $77.96 | $75.62 | $80.30 |
| 2030-06-22 | $77.27 | $74.95 | $79.58 |
| 2030-06-23 | $78.53 | $76.18 | $80.89 |
| 2030-06-24 | $77.72 | $75.38 | $80.05 |
| 2030-06-25 | $78.93 | $76.56 | $81.30 |
| 2030-06-26 | $78.24 | $75.89 | $80.58 |
| 2030-06-27 | $76.84 | $74.53 | $79.14 |
| 2030-06-28 | $78.20 | $75.85 | $80.54 |
| 2030-06-29 | $79.58 | $77.20 | $81.97 |
| 2030-06-30 | $78.16 | $75.82 | $80.51 |
| 2030 July | |||
| 2030-07-01 | $76.77 | $74.46 | $79.07 |
| 2030-07-02 | $78.12 | $75.78 | $80.47 |
| 2030-07-03 | $79.51 | $77.12 | $81.89 |
| 2030-07-04 | $80.92 | $78.49 | $83.34 |
| 2030-07-05 | $79.47 | $77.09 | $81.86 |
| 2030-07-06 | $78.56 | $76.20 | $80.92 |
| 2030-07-07 | $78.81 | $76.45 | $81.18 |
| 2030-07-08 | $77.41 | $75.08 | $79.73 |
| 2030-07-09 | $76.02 | $73.74 | $78.30 |
| 2030-07-10 | $77.37 | $75.05 | $79.69 |
| 2030-07-11 | $75.99 | $73.71 | $78.27 |
| 2030-07-12 | $77.33 | $75.01 | $79.65 |
| 2030-07-13 | $76.01 | $73.73 | $78.29 |
| 2030-07-14 | $75.34 | $73.08 | $77.60 |
| 2030-07-15 | $76.57 | $74.27 | $78.87 |
| 2030-07-16 | $75.77 | $73.50 | $78.05 |
| 2030-07-17 | $76.96 | $74.65 | $79.26 |
| 2030-07-18 | $76.28 | $73.99 | $78.57 |
| 2030-07-19 | $74.92 | $72.67 | $77.17 |
| 2030-07-20 | $76.24 | $73.96 | $78.53 |
| 2030-07-21 | $77.59 | $75.27 | $79.92 |
| 2030-07-22 | $76.21 | $73.92 | $78.50 |
| 2030-07-23 | $74.85 | $72.60 | $77.09 |
| 2030-07-24 | $76.17 | $73.89 | $78.46 |
| 2030-07-25 | $77.52 | $75.20 | $79.85 |
| 2030-07-26 | $78.89 | $76.53 | $81.26 |
| 2030-07-27 | $77.49 | $75.16 | $79.81 |
| 2030-07-28 | $76.60 | $74.30 | $78.89 |
| 2030-07-29 | $76.85 | $74.54 | $79.15 |
| 2030-07-30 | $75.47 | $73.21 | $77.74 |
| 2030-07-31 | $74.12 | $71.90 | $76.35 |
| 2030 August | |||
| 2030-08-01 | $75.44 | $73.17 | $77.70 |
| 2030-08-02 | $74.09 | $71.87 | $76.31 |
| 2030-08-03 | $75.40 | $73.14 | $77.66 |
| 2030-08-04 | $74.11 | $71.89 | $76.33 |
| 2030-08-05 | $73.45 | $71.25 | $75.66 |
| 2030-08-06 | $74.66 | $72.42 | $76.90 |
| 2030-08-07 | $73.88 | $71.66 | $76.10 |
| 2030-08-08 | $75.03 | $72.78 | $77.28 |
| 2030-08-09 | $74.37 | $72.14 | $76.61 |
| 2030-08-10 | $73.05 | $70.85 | $75.24 |
| 2030-08-11 | $74.34 | $72.11 | $76.57 |
| 2030-08-12 | $75.66 | $73.39 | $77.93 |
| 2030-08-13 | $74.30 | $72.08 | $76.53 |
| 2030-08-14 | $72.98 | $70.79 | $75.17 |
| 2030-08-15 | $74.27 | $72.04 | $76.50 |
| 2030-08-16 | $75.58 | $73.32 | $77.85 |
| 2030-08-17 | $76.92 | $74.62 | $79.23 |
| 2030-08-18 | $75.55 | $73.28 | $77.82 |
| 2030-08-19 | $74.68 | $72.44 | $76.92 |
| 2030-08-20 | $74.92 | $72.68 | $77.17 |
| 2030-08-21 | $73.59 | $71.38 | $75.79 |
| 2030-08-22 | $72.27 | $70.10 | $74.44 |
| 2030-08-23 | $73.55 | $71.35 | $75.76 |
| 2030-08-24 | $72.24 | $70.07 | $74.40 |
| 2030-08-25 | $73.52 | $71.31 | $75.72 |
| 2030-08-26 | $72.26 | $70.09 | $74.43 |
| 2030-08-27 | $71.62 | $69.47 | $73.77 |
| 2030-08-28 | $72.79 | $70.61 | $74.98 |
| 2030-08-29 | $72.03 | $69.87 | $74.20 |
| 2030-08-30 | $73.16 | $70.96 | $75.35 |
| 2030-08-31 | $72.52 | $70.34 | $74.69 |
| 2030 September | |||
| 2030-09-01 | $71.22 | $69.08 | $73.36 |
| 2030-09-02 | $72.48 | $70.31 | $74.66 |
| 2030-09-03 | $73.77 | $71.55 | $75.98 |
| 2030-09-04 | $72.45 | $70.27 | $74.62 |
| 2030-09-05 | $71.15 | $69.02 | $73.29 |
| 2030-09-06 | $72.41 | $70.24 | $74.59 |
| 2030-09-07 | $73.70 | $71.49 | $75.91 |
| 2030-09-08 | $75.00 | $72.75 | $77.25 |
| 2030-09-09 | $73.66 | $71.45 | $75.87 |
| 2030-09-10 | $72.82 | $70.63 | $75.00 |
| 2030-09-11 | $73.05 | $70.86 | $75.24 |
| 2030-09-12 | $71.75 | $69.60 | $73.90 |
| 2030-09-13 | $70.47 | $68.35 | $72.58 |
| 2030-09-14 | $71.71 | $69.56 | $73.87 |
| 2030-09-15 | $70.43 | $68.32 | $72.55 |
| 2030-09-16 | $71.68 | $69.53 | $73.83 |
| 2030-09-17 | $70.45 | $68.34 | $72.57 |
| 2030-09-18 | $69.83 | $67.73 | $71.92 |
| 2030-09-19 | $70.97 | $68.84 | $73.10 |
| 2030-09-20 | $70.23 | $68.13 | $72.34 |
| 2030-09-21 | $71.33 | $69.19 | $73.47 |
| 2030-09-22 | $70.70 | $68.58 | $72.83 |
| 2030-09-23 | $69.44 | $67.36 | $71.52 |
| 2030-09-24 | $70.67 | $68.55 | $72.79 |
| 2030-09-25 | $71.92 | $69.76 | $74.08 |