Current GPECO-ST price: $583.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $507.19 | $491.97 | $522.41 |
| 2026-01-02 | $516.17 | $500.69 | $531.66 |
| 2026-01-03 | $506.95 | $491.74 | $522.16 |
| 2026-01-04 | $515.93 | $500.45 | $531.41 |
| 2026-01-05 | $507.10 | $491.89 | $522.32 |
| 2026-01-06 | $502.60 | $487.52 | $517.68 |
| 2026-01-07 | $510.84 | $495.52 | $526.17 |
| 2026-01-08 | $505.53 | $490.36 | $520.69 |
| 2026-01-09 | $513.41 | $498.01 | $528.81 |
| 2026-01-10 | $508.90 | $493.64 | $524.17 |
| 2026-01-11 | $499.81 | $484.82 | $514.81 |
| 2026-01-12 | $508.67 | $493.41 | $523.93 |
| 2026-01-13 | $517.67 | $502.14 | $533.20 |
| 2026-01-14 | $508.43 | $493.17 | $523.68 |
| 2026-01-15 | $499.34 | $484.36 | $514.32 |
| 2026-01-16 | $508.19 | $492.94 | $523.43 |
| 2026-01-17 | $517.19 | $501.67 | $532.70 |
| 2026-01-18 | $526.35 | $510.56 | $542.14 |
| 2026-01-19 | $516.94 | $501.44 | $532.45 |
| 2026-01-20 | $511.01 | $495.67 | $526.34 |
| 2026-01-21 | $512.67 | $497.29 | $528.05 |
| 2026-01-22 | $503.51 | $488.41 | $518.62 |
| 2026-01-23 | $494.52 | $479.68 | $509.35 |
| 2026-01-24 | $503.28 | $488.18 | $518.37 |
| 2026-01-25 | $494.28 | $479.46 | $509.11 |
| 2026-01-26 | $503.04 | $487.95 | $518.13 |
| 2026-01-27 | $494.43 | $479.60 | $509.27 |
| 2026-01-28 | $490.04 | $475.34 | $504.74 |
| 2026-01-29 | $498.08 | $483.13 | $513.02 |
| 2026-01-30 | $492.90 | $478.11 | $507.68 |
| 2026-01-31 | $500.58 | $485.56 | $515.60 |
| 2026 February | |||
| 2026-02-01 | $496.19 | $481.30 | $511.07 |
| 2026-02-02 | $487.32 | $472.70 | $501.94 |
| 2026-02-03 | $495.96 | $481.08 | $510.83 |
| 2026-02-04 | $504.74 | $489.60 | $519.88 |
| 2026-02-05 | $495.72 | $480.85 | $510.59 |
| 2026-02-06 | $486.87 | $472.26 | $501.47 |
| 2026-02-07 | $495.49 | $480.62 | $510.35 |
| 2026-02-08 | $504.26 | $489.14 | $519.39 |
| 2026-02-09 | $513.19 | $497.80 | $528.59 |
| 2026-02-10 | $504.03 | $488.91 | $519.15 |
| 2026-02-11 | $498.24 | $483.29 | $513.18 |
| 2026-02-12 | $499.86 | $484.87 | $514.86 |
| 2026-02-13 | $490.93 | $476.20 | $505.66 |
| 2026-02-14 | $482.16 | $467.70 | $496.63 |
| 2026-02-15 | $490.70 | $475.98 | $505.42 |
| 2026-02-16 | $481.93 | $467.48 | $496.39 |
| 2026-02-17 | $490.47 | $475.76 | $505.18 |
| 2026-02-18 | $482.08 | $467.62 | $496.54 |
| 2026-02-19 | $477.80 | $463.46 | $492.13 |
| 2026-02-20 | $485.63 | $471.06 | $500.20 |
| 2026-02-21 | $480.58 | $466.16 | $495.00 |
| 2026-02-22 | $488.07 | $473.43 | $502.71 |
| 2026-02-23 | $483.79 | $469.28 | $498.30 |
| 2026-02-24 | $475.15 | $460.89 | $489.40 |
| 2026-02-25 | $483.56 | $469.06 | $498.07 |
| 2026-02-26 | $492.13 | $477.36 | $506.89 |
| 2026-02-27 | $483.34 | $468.84 | $497.84 |
| 2026-02-28 | $474.70 | $460.46 | $488.94 |
| 2026 March | |||
| 2026-03-01 | $483.11 | $468.61 | $497.60 |
| 2026-03-02 | $491.66 | $476.91 | $506.41 |
| 2026-03-03 | $500.37 | $485.36 | $515.38 |
| 2026-03-04 | $491.43 | $476.69 | $506.18 |
| 2026-03-05 | $485.79 | $471.21 | $500.36 |
| 2026-03-06 | $487.37 | $472.75 | $501.99 |
| 2026-03-07 | $478.66 | $464.30 | $493.02 |
| 2026-03-08 | $470.11 | $456.01 | $484.22 |
| 2026-03-09 | $478.44 | $464.09 | $492.79 |
| 2026-03-10 | $469.89 | $455.79 | $483.99 |
| 2026-03-11 | $478.21 | $463.87 | $492.56 |
| 2026-03-12 | $470.03 | $455.93 | $484.13 |
| 2026-03-13 | $465.86 | $451.88 | $479.83 |
| 2026-03-14 | $473.50 | $459.29 | $487.70 |
| 2026-03-15 | $468.57 | $454.51 | $482.63 |
| 2026-03-16 | $475.88 | $461.60 | $490.15 |
| 2026-03-17 | $471.70 | $457.55 | $485.85 |
| 2026-03-18 | $463.27 | $449.38 | $477.17 |
| 2026-03-19 | $471.48 | $457.34 | $485.62 |
| 2026-03-20 | $479.83 | $465.44 | $494.22 |
| 2026-03-21 | $471.26 | $457.12 | $485.40 |
| 2026-03-22 | $462.84 | $448.95 | $476.72 |
| 2026-03-23 | $471.04 | $456.91 | $485.17 |
| 2026-03-24 | $479.38 | $465.00 | $493.76 |
| 2026-03-25 | $487.87 | $473.23 | $502.50 |
| 2026-03-26 | $479.15 | $464.78 | $493.53 |
| 2026-03-27 | $473.65 | $459.44 | $487.86 |
| 2026-03-28 | $475.19 | $460.94 | $489.45 |
| 2026-03-29 | $466.70 | $452.70 | $480.70 |
| 2026-03-30 | $458.37 | $444.62 | $472.12 |
| 2026-03-31 | $466.48 | $452.49 | $480.48 |
| 2026 April | |||
| 2026-04-01 | $458.15 | $444.41 | $471.90 |
| 2026-04-02 | $466.26 | $452.28 | $480.25 |
| 2026-04-03 | $458.29 | $444.54 | $472.04 |
| 2026-04-04 | $454.22 | $440.59 | $467.84 |
| 2026-04-05 | $461.67 | $447.82 | $475.52 |
| 2026-04-06 | $456.86 | $443.16 | $470.57 |
| 2026-04-07 | $463.99 | $450.07 | $477.90 |
| 2026-04-08 | $459.92 | $446.12 | $473.71 |
| 2026-04-09 | $451.70 | $438.15 | $465.25 |
| 2026-04-10 | $459.70 | $445.91 | $473.49 |
| 2026-04-11 | $467.84 | $453.81 | $481.88 |
| 2026-04-12 | $459.48 | $445.70 | $473.27 |
| 2026-04-13 | $451.27 | $437.74 | $464.81 |
| 2026-04-14 | $459.27 | $445.49 | $473.04 |
| 2026-04-15 | $467.40 | $453.38 | $481.42 |
| 2026-04-16 | $475.68 | $461.41 | $489.95 |
| 2026-04-17 | $467.18 | $453.16 | $481.20 |
| 2026-04-18 | $461.81 | $447.96 | $475.67 |
| 2026-04-19 | $463.32 | $449.42 | $477.22 |
| 2026-04-20 | $455.04 | $441.39 | $468.69 |
| 2026-04-21 | $446.91 | $433.51 | $460.32 |
| 2026-04-22 | $454.83 | $441.18 | $468.47 |
| 2026-04-23 | $446.70 | $433.30 | $460.10 |
| 2026-04-24 | $454.61 | $440.98 | $468.25 |
| 2026-04-25 | $446.84 | $433.43 | $460.24 |
| 2026-04-26 | $442.87 | $429.58 | $456.15 |
| 2026-04-27 | $450.13 | $436.63 | $463.63 |
| 2026-04-28 | $445.45 | $432.08 | $458.81 |
| 2026-04-29 | $452.39 | $438.82 | $465.96 |
| 2026-04-30 | $448.42 | $434.97 | $461.88 |
| 2026 May | |||
| 2026-05-01 | $440.41 | $427.20 | $453.62 |
| 2026-05-02 | $448.21 | $434.77 | $461.66 |
| 2026-05-03 | $456.15 | $442.47 | $469.84 |
| 2026-05-04 | $448.00 | $434.56 | $461.44 |
| 2026-05-05 | $440.00 | $426.80 | $453.20 |
| 2026-05-06 | $447.79 | $434.36 | $461.22 |
| 2026-05-07 | $455.72 | $442.05 | $469.39 |
| 2026-05-08 | $463.79 | $449.88 | $477.71 |
| 2026-05-09 | $455.51 | $441.84 | $469.17 |
| 2026-05-10 | $450.27 | $436.77 | $463.78 |
| 2026-05-11 | $451.74 | $438.19 | $465.29 |
| 2026-05-12 | $443.67 | $430.36 | $456.98 |
| 2026-05-13 | $435.75 | $422.67 | $448.82 |
| 2026-05-14 | $443.46 | $430.16 | $456.77 |
| 2026-05-15 | $435.54 | $422.47 | $448.61 |
| 2026-05-16 | $443.25 | $429.96 | $456.55 |
| 2026-05-17 | $435.67 | $422.60 | $448.74 |
| 2026-05-18 | $431.80 | $418.85 | $444.76 |
| 2026-05-19 | $438.88 | $425.72 | $452.05 |
| 2026-05-20 | $434.32 | $421.29 | $447.35 |
| 2026-05-21 | $441.09 | $427.86 | $454.32 |
| 2026-05-22 | $437.22 | $424.10 | $450.34 |
| 2026-05-23 | $429.41 | $416.53 | $442.29 |
| 2026-05-24 | $437.01 | $423.90 | $450.12 |
| 2026-05-25 | $444.75 | $431.41 | $458.10 |
| 2026-05-26 | $436.81 | $423.70 | $449.91 |
| 2026-05-27 | $429.00 | $416.13 | $441.87 |
| 2026-05-28 | $436.60 | $423.50 | $449.70 |
| 2026-05-29 | $444.33 | $431.00 | $457.66 |
| 2026-05-30 | $452.20 | $438.64 | $465.77 |
| 2026-05-31 | $444.13 | $430.80 | $457.45 |
| 2026 June | |||
| 2026-06-01 | $439.02 | $425.85 | $452.19 |
| 2026-06-02 | $440.45 | $427.24 | $453.67 |
| 2026-06-03 | $432.59 | $419.61 | $445.56 |
| 2026-06-04 | $424.86 | $412.11 | $437.60 |
| 2026-06-05 | $432.38 | $419.41 | $445.35 |
| 2026-06-06 | $424.66 | $411.92 | $437.40 |
| 2026-06-07 | $432.18 | $419.21 | $445.14 |
| 2026-06-08 | $424.78 | $412.04 | $437.53 |
| 2026-06-09 | $421.01 | $408.38 | $433.64 |
| 2026-06-10 | $427.92 | $415.08 | $440.75 |
| 2026-06-11 | $423.46 | $410.76 | $436.17 |
| 2026-06-12 | $430.07 | $417.16 | $442.97 |
| 2026-06-13 | $426.29 | $413.50 | $439.08 |
| 2026-06-14 | $418.68 | $406.12 | $431.24 |
| 2026-06-15 | $426.09 | $413.31 | $438.88 |
| 2026-06-16 | $433.64 | $420.63 | $446.65 |
| 2026-06-17 | $425.89 | $413.12 | $438.67 |
| 2026-06-18 | $418.28 | $405.74 | $430.83 |
| 2026-06-19 | $425.69 | $412.92 | $438.46 |
| 2026-06-20 | $433.23 | $420.23 | $446.23 |
| 2026-06-21 | $440.90 | $427.68 | $454.13 |
| 2026-06-22 | $433.03 | $420.04 | $446.02 |
| 2026-06-23 | $428.05 | $415.21 | $440.89 |
| 2026-06-24 | $429.45 | $416.57 | $442.33 |
| 2026-06-25 | $421.78 | $409.12 | $434.43 |
| 2026-06-26 | $414.24 | $401.81 | $426.67 |
| 2026-06-27 | $421.58 | $408.93 | $434.23 |
| 2026-06-28 | $414.05 | $401.63 | $426.47 |
| 2026-06-29 | $421.38 | $408.74 | $434.02 |
| 2026-06-30 | $414.17 | $401.75 | $426.60 |
| 2026 July | |||
| 2026-07-01 | $410.49 | $398.18 | $422.81 |
| 2026-07-02 | $417.22 | $404.71 | $429.74 |
| 2026-07-03 | $412.88 | $400.50 | $425.27 |
| 2026-07-04 | $419.32 | $406.74 | $431.90 |
| 2026-07-05 | $415.64 | $403.17 | $428.11 |
| 2026-07-06 | $408.22 | $395.97 | $420.46 |
| 2026-07-07 | $415.45 | $402.98 | $427.91 |
| 2026-07-08 | $422.80 | $410.12 | $435.49 |
| 2026-07-09 | $415.25 | $402.79 | $427.71 |
| 2026-07-10 | $407.83 | $395.60 | $420.07 |
| 2026-07-11 | $415.06 | $402.60 | $427.51 |
| 2026-07-12 | $422.41 | $409.73 | $435.08 |
| 2026-07-13 | $429.89 | $416.99 | $442.78 |
| 2026-07-14 | $422.21 | $409.54 | $434.87 |
| 2026-07-15 | $417.36 | $404.84 | $429.88 |
| 2026-07-16 | $418.72 | $406.16 | $431.28 |
| 2026-07-17 | $411.24 | $398.90 | $423.58 |
| 2026-07-18 | $403.89 | $391.77 | $416.01 |
| 2026-07-19 | $411.04 | $398.71 | $423.38 |
| 2026-07-20 | $403.70 | $391.59 | $415.81 |
| 2026-07-21 | $410.85 | $398.53 | $423.18 |
| 2026-07-22 | $403.82 | $391.71 | $415.94 |
| 2026-07-23 | $400.24 | $388.23 | $412.24 |
| 2026-07-24 | $406.80 | $394.59 | $419.00 |
| 2026-07-25 | $402.57 | $390.49 | $414.64 |
| 2026-07-26 | $408.84 | $396.58 | $421.11 |
| 2026-07-27 | $405.26 | $393.10 | $417.41 |
| 2026-07-28 | $398.02 | $386.08 | $409.96 |
| 2026-07-29 | $405.07 | $392.91 | $417.22 |
| 2026-07-30 | $412.24 | $399.87 | $424.61 |
| 2026-07-31 | $404.87 | $392.73 | $417.02 |
| 2026 August | |||
| 2026-08-01 | $397.64 | $385.71 | $409.57 |
| 2026-08-02 | $404.68 | $392.54 | $416.82 |
| 2026-08-03 | $411.85 | $399.50 | $424.21 |
| 2026-08-04 | $419.15 | $406.57 | $431.72 |
| 2026-08-05 | $411.66 | $399.31 | $424.01 |
| 2026-08-06 | $406.93 | $394.72 | $419.14 |
| 2026-08-07 | $408.26 | $396.01 | $420.50 |
| 2026-08-08 | $400.96 | $388.93 | $412.99 |
| 2026-08-09 | $393.80 | $381.99 | $405.61 |
| 2026-08-10 | $400.77 | $388.75 | $412.80 |
| 2026-08-11 | $393.61 | $381.81 | $405.42 |
| 2026-08-12 | $400.58 | $388.57 | $412.60 |
| 2026-08-13 | $393.73 | $381.92 | $405.54 |
| 2026-08-14 | $390.23 | $378.53 | $401.94 |
| 2026-08-15 | $396.63 | $384.73 | $408.53 |
| 2026-08-16 | $392.51 | $380.73 | $404.28 |
| 2026-08-17 | $398.63 | $386.67 | $410.59 |
| 2026-08-18 | $395.13 | $383.28 | $406.98 |
| 2026-08-19 | $388.07 | $376.43 | $399.71 |
| 2026-08-20 | $394.94 | $383.10 | $406.79 |
| 2026-08-21 | $401.94 | $389.88 | $414.00 |
| 2026-08-22 | $394.76 | $382.92 | $406.60 |
| 2026-08-23 | $387.71 | $376.07 | $399.34 |
| 2026-08-24 | $394.57 | $382.74 | $406.41 |
| 2026-08-25 | $401.56 | $389.51 | $413.61 |
| 2026-08-26 | $408.67 | $396.41 | $420.93 |
| 2026-08-27 | $401.37 | $389.33 | $413.41 |
| 2026-08-28 | $396.76 | $384.86 | $408.66 |
| 2026-08-29 | $398.05 | $386.11 | $410.00 |
| 2026-08-30 | $390.94 | $379.22 | $402.67 |
| 2026-08-31 | $383.96 | $372.44 | $395.48 |
| 2026 September | |||
| 2026-09-01 | $390.76 | $379.04 | $402.48 |
| 2026-09-02 | $383.78 | $372.27 | $395.29 |
| 2026-09-03 | $390.58 | $378.86 | $402.29 |
| 2026-09-04 | $383.89 | $372.38 | $395.41 |
| 2026-09-05 | $380.48 | $369.07 | $391.90 |
| 2026-09-06 | $386.72 | $375.12 | $398.32 |
| 2026-09-07 | $382.70 | $371.22 | $394.18 |
| 2026-09-08 | $388.67 | $377.01 | $400.33 |
| 2026-09-09 | $385.26 | $373.70 | $396.81 |
| 2026-09-10 | $378.37 | $367.02 | $389.73 |
| 2026-09-11 | $385.08 | $373.52 | $396.63 |
| 2026-09-12 | $391.90 | $380.14 | $403.65 |
| 2026-09-13 | $384.89 | $373.35 | $396.44 |
| 2026-09-14 | $378.02 | $366.68 | $389.36 |
| 2026-09-15 | $384.71 | $373.17 | $396.25 |
| 2026-09-16 | $391.53 | $379.78 | $403.27 |
| 2026-09-17 | $398.46 | $386.51 | $410.41 |
| 2026-09-18 | $391.34 | $379.60 | $403.08 |
| 2026-09-19 | $386.85 | $375.24 | $398.45 |
| 2026-09-20 | $388.11 | $376.47 | $399.75 |
| 2026-09-21 | $381.17 | $369.74 | $392.61 |
| 2026-09-22 | $374.37 | $363.13 | $385.60 |
| 2026-09-23 | $381.00 | $369.57 | $392.43 |
| 2026-09-24 | $374.19 | $362.96 | $385.41 |
| 2026-09-25 | $380.82 | $369.39 | $392.24 |
| 2026-09-26 | $374.30 | $363.07 | $385.53 |