Current GPECO-ST price: $583.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $62.09 | $60.23 | $63.95 |
| 2031-01-02 | $63.19 | $61.30 | $65.09 |
| 2031-01-03 | $62.06 | $60.20 | $63.92 |
| 2031-01-04 | $63.16 | $61.27 | $65.06 |
| 2031-01-05 | $62.08 | $60.22 | $63.94 |
| 2031-01-06 | $61.53 | $59.68 | $63.38 |
| 2031-01-07 | $62.54 | $60.66 | $64.41 |
| 2031-01-08 | $61.89 | $60.03 | $63.74 |
| 2031-01-09 | $62.85 | $60.97 | $64.74 |
| 2031-01-10 | $62.30 | $60.43 | $64.17 |
| 2031-01-11 | $61.19 | $59.35 | $63.02 |
| 2031-01-12 | $62.27 | $60.40 | $64.14 |
| 2031-01-13 | $63.37 | $61.47 | $65.28 |
| 2031-01-14 | $62.24 | $60.38 | $64.11 |
| 2031-01-15 | $61.13 | $59.30 | $62.96 |
| 2031-01-16 | $62.21 | $60.35 | $64.08 |
| 2031-01-17 | $63.32 | $61.42 | $65.21 |
| 2031-01-18 | $64.44 | $62.50 | $66.37 |
| 2031-01-19 | $63.29 | $61.39 | $65.18 |
| 2031-01-20 | $62.56 | $60.68 | $64.44 |
| 2031-01-21 | $62.76 | $60.88 | $64.65 |
| 2031-01-22 | $61.64 | $59.79 | $63.49 |
| 2031-01-23 | $60.54 | $58.72 | $62.36 |
| 2031-01-24 | $61.61 | $59.76 | $63.46 |
| 2031-01-25 | $60.51 | $58.70 | $62.33 |
| 2031-01-26 | $61.58 | $59.74 | $63.43 |
| 2031-01-27 | $60.53 | $58.71 | $62.35 |
| 2031-01-28 | $59.99 | $58.19 | $61.79 |
| 2031-01-29 | $60.98 | $59.15 | $62.80 |
| 2031-01-30 | $60.34 | $58.53 | $62.15 |
| 2031-01-31 | $61.28 | $59.44 | $63.12 |
| 2031 February | |||
| 2031-02-01 | $60.74 | $58.92 | $62.57 |
| 2031-02-02 | $59.66 | $57.87 | $61.45 |
| 2031-02-03 | $60.72 | $58.89 | $62.54 |
| 2031-02-04 | $61.79 | $59.94 | $63.64 |
| 2031-02-05 | $60.69 | $58.87 | $62.51 |
| 2031-02-06 | $59.60 | $57.82 | $61.39 |
| 2031-02-07 | $60.66 | $58.84 | $62.48 |
| 2031-02-08 | $61.73 | $59.88 | $63.59 |
| 2031-02-09 | $62.83 | $60.94 | $64.71 |
| 2031-02-10 | $61.70 | $59.85 | $63.56 |
| 2031-02-11 | $61.00 | $59.17 | $62.83 |
| 2031-02-12 | $61.19 | $59.36 | $63.03 |
| 2031-02-13 | $60.10 | $58.30 | $61.90 |
| 2031-02-14 | $59.03 | $57.26 | $60.80 |
| 2031-02-15 | $60.07 | $58.27 | $61.87 |
| 2031-02-16 | $59.00 | $57.23 | $60.77 |
| 2031-02-17 | $60.04 | $58.24 | $61.85 |
| 2031-02-18 | $59.02 | $57.25 | $60.79 |
| 2031-02-19 | $58.49 | $56.74 | $60.25 |
| 2031-02-20 | $59.45 | $57.67 | $61.24 |
| 2031-02-21 | $58.83 | $57.07 | $60.60 |
| 2031-02-22 | $59.75 | $57.96 | $61.54 |
| 2031-02-23 | $59.23 | $57.45 | $61.00 |
| 2031-02-24 | $58.17 | $56.42 | $59.91 |
| 2031-02-25 | $59.20 | $57.42 | $60.97 |
| 2031-02-26 | $60.25 | $58.44 | $62.05 |
| 2031-02-27 | $59.17 | $57.40 | $60.95 |
| 2031-02-28 | $58.11 | $56.37 | $59.86 |
| 2031 March | |||
| 2031-03-01 | $59.14 | $57.37 | $60.92 |
| 2031-03-02 | $60.19 | $58.38 | $62.00 |
| 2031-03-03 | $61.26 | $59.42 | $63.09 |
| 2031-03-04 | $60.16 | $58.36 | $61.97 |
| 2031-03-05 | $59.47 | $57.69 | $61.26 |
| 2031-03-06 | $59.67 | $57.88 | $61.45 |
| 2031-03-07 | $58.60 | $56.84 | $60.36 |
| 2031-03-08 | $57.55 | $55.83 | $59.28 |
| 2031-03-09 | $58.57 | $56.81 | $60.33 |
| 2031-03-10 | $57.53 | $55.80 | $59.25 |
| 2031-03-11 | $58.54 | $56.79 | $60.30 |
| 2031-03-12 | $57.54 | $55.82 | $59.27 |
| 2031-03-13 | $57.03 | $55.32 | $58.74 |
| 2031-03-14 | $57.97 | $56.23 | $59.71 |
| 2031-03-15 | $57.36 | $55.64 | $59.08 |
| 2031-03-16 | $58.26 | $56.51 | $60.01 |
| 2031-03-17 | $57.75 | $56.01 | $59.48 |
| 2031-03-18 | $56.72 | $55.01 | $58.42 |
| 2031-03-19 | $57.72 | $55.99 | $59.45 |
| 2031-03-20 | $58.74 | $56.98 | $60.50 |
| 2031-03-21 | $57.69 | $55.96 | $59.42 |
| 2031-03-22 | $56.66 | $54.96 | $58.36 |
| 2031-03-23 | $57.67 | $55.94 | $59.40 |
| 2031-03-24 | $58.69 | $56.93 | $60.45 |
| 2031-03-25 | $59.73 | $57.93 | $61.52 |
| 2031-03-26 | $58.66 | $56.90 | $60.42 |
| 2031-03-27 | $57.99 | $56.25 | $59.72 |
| 2031-03-28 | $58.17 | $56.43 | $59.92 |
| 2031-03-29 | $57.13 | $55.42 | $58.85 |
| 2031-03-30 | $56.11 | $54.43 | $57.80 |
| 2031-03-31 | $57.11 | $55.39 | $58.82 |
| 2031 April | |||
| 2031-04-01 | $56.09 | $54.41 | $57.77 |
| 2031-04-02 | $57.08 | $55.37 | $58.79 |
| 2031-04-03 | $56.10 | $54.42 | $57.79 |
| 2031-04-04 | $55.61 | $53.94 | $57.27 |
| 2031-04-05 | $56.52 | $54.82 | $58.21 |
| 2031-04-06 | $55.93 | $54.25 | $57.61 |
| 2031-04-07 | $56.80 | $55.10 | $58.51 |
| 2031-04-08 | $56.30 | $54.61 | $57.99 |
| 2031-04-09 | $55.30 | $53.64 | $56.96 |
| 2031-04-10 | $56.28 | $54.59 | $57.97 |
| 2031-04-11 | $57.27 | $55.56 | $58.99 |
| 2031-04-12 | $56.25 | $54.56 | $57.94 |
| 2031-04-13 | $55.25 | $53.59 | $56.90 |
| 2031-04-14 | $56.22 | $54.54 | $57.91 |
| 2031-04-15 | $57.22 | $55.50 | $58.94 |
| 2031-04-16 | $58.23 | $56.49 | $59.98 |
| 2031-04-17 | $57.19 | $55.48 | $58.91 |
| 2031-04-18 | $56.54 | $54.84 | $58.23 |
| 2031-04-19 | $56.72 | $55.02 | $58.42 |
| 2031-04-20 | $55.71 | $54.04 | $57.38 |
| 2031-04-21 | $54.71 | $53.07 | $56.35 |
| 2031-04-22 | $55.68 | $54.01 | $57.35 |
| 2031-04-23 | $54.69 | $53.05 | $56.33 |
| 2031-04-24 | $55.65 | $53.99 | $57.32 |
| 2031-04-25 | $54.70 | $53.06 | $56.34 |
| 2031-04-26 | $54.22 | $52.59 | $55.84 |
| 2031-04-27 | $55.11 | $53.45 | $56.76 |
| 2031-04-28 | $54.53 | $52.90 | $56.17 |
| 2031-04-29 | $55.38 | $53.72 | $57.04 |
| 2031-04-30 | $54.90 | $53.25 | $56.54 |
| 2031 May | |||
| 2031-05-01 | $53.92 | $52.30 | $55.53 |
| 2031-05-02 | $54.87 | $53.22 | $56.52 |
| 2031-05-03 | $55.84 | $54.17 | $57.52 |
| 2031-05-04 | $54.85 | $53.20 | $56.49 |
| 2031-05-05 | $53.87 | $52.25 | $55.48 |
| 2031-05-06 | $54.82 | $53.17 | $56.46 |
| 2031-05-07 | $55.79 | $54.12 | $57.46 |
| 2031-05-08 | $56.78 | $55.08 | $58.48 |
| 2031-05-09 | $55.76 | $54.09 | $57.44 |
| 2031-05-10 | $55.12 | $53.47 | $56.78 |
| 2031-05-11 | $55.30 | $53.64 | $56.96 |
| 2031-05-12 | $54.32 | $52.69 | $55.94 |
| 2031-05-13 | $53.34 | $51.74 | $54.95 |
| 2031-05-14 | $54.29 | $52.66 | $55.92 |
| 2031-05-15 | $53.32 | $51.72 | $54.92 |
| 2031-05-16 | $54.26 | $52.64 | $55.89 |
| 2031-05-17 | $53.34 | $51.74 | $54.94 |
| 2031-05-18 | $52.86 | $51.28 | $54.45 |
| 2031-05-19 | $53.73 | $52.12 | $55.34 |
| 2031-05-20 | $53.17 | $51.57 | $54.77 |
| 2031-05-21 | $54.00 | $52.38 | $55.62 |
| 2031-05-22 | $53.53 | $51.92 | $55.13 |
| 2031-05-23 | $52.57 | $50.99 | $54.15 |
| 2031-05-24 | $53.50 | $51.90 | $55.11 |
| 2031-05-25 | $54.45 | $52.81 | $56.08 |
| 2031-05-26 | $53.47 | $51.87 | $55.08 |
| 2031-05-27 | $52.52 | $50.94 | $54.10 |
| 2031-05-28 | $53.45 | $51.85 | $55.05 |
| 2031-05-29 | $54.40 | $52.76 | $56.03 |
| 2031-05-30 | $55.36 | $53.70 | $57.02 |
| 2031-05-31 | $54.37 | $52.74 | $56.00 |
| 2031 June | |||
| 2031-06-01 | $53.75 | $52.13 | $55.36 |
| 2031-06-02 | $53.92 | $52.30 | $55.54 |
| 2031-06-03 | $52.96 | $51.37 | $54.55 |
| 2031-06-04 | $52.01 | $50.45 | $53.57 |
| 2031-06-05 | $52.93 | $51.35 | $54.52 |
| 2031-06-06 | $51.99 | $50.43 | $53.55 |
| 2031-06-07 | $52.91 | $51.32 | $54.50 |
| 2031-06-08 | $52.00 | $50.44 | $53.56 |
| 2031-06-09 | $51.54 | $49.99 | $53.09 |
| 2031-06-10 | $52.39 | $50.81 | $53.96 |
| 2031-06-11 | $51.84 | $50.29 | $53.40 |
| 2031-06-12 | $52.65 | $51.07 | $54.23 |
| 2031-06-13 | $52.19 | $50.62 | $53.75 |
| 2031-06-14 | $51.26 | $49.72 | $52.79 |
| 2031-06-15 | $52.16 | $50.60 | $53.73 |
| 2031-06-16 | $53.09 | $51.49 | $54.68 |
| 2031-06-17 | $52.14 | $50.57 | $53.70 |
| 2031-06-18 | $51.21 | $49.67 | $52.74 |
| 2031-06-19 | $52.11 | $50.55 | $53.68 |
| 2031-06-20 | $53.04 | $51.45 | $54.63 |
| 2031-06-21 | $53.98 | $52.36 | $55.60 |
| 2031-06-22 | $53.01 | $51.42 | $54.60 |
| 2031-06-23 | $52.40 | $50.83 | $53.98 |
| 2031-06-24 | $52.57 | $51.00 | $54.15 |
| 2031-06-25 | $51.63 | $50.09 | $53.18 |
| 2031-06-26 | $50.71 | $49.19 | $52.23 |
| 2031-06-27 | $51.61 | $50.06 | $53.16 |
| 2031-06-28 | $50.69 | $49.17 | $52.21 |
| 2031-06-29 | $51.59 | $50.04 | $53.13 |
| 2031-06-30 | $50.70 | $49.18 | $52.22 |
| 2031 July | |||
| 2031-07-01 | $50.25 | $48.75 | $51.76 |
| 2031-07-02 | $51.08 | $49.55 | $52.61 |
| 2031-07-03 | $50.55 | $49.03 | $52.06 |
| 2031-07-04 | $51.33 | $49.79 | $52.87 |
| 2031-07-05 | $50.88 | $49.36 | $52.41 |
| 2031-07-06 | $49.97 | $48.48 | $51.47 |
| 2031-07-07 | $50.86 | $49.33 | $52.39 |
| 2031-07-08 | $51.76 | $50.21 | $53.31 |
| 2031-07-09 | $50.84 | $49.31 | $52.36 |
| 2031-07-10 | $49.93 | $48.43 | $51.43 |
| 2031-07-11 | $50.81 | $49.29 | $52.34 |
| 2031-07-12 | $51.71 | $50.16 | $53.26 |
| 2031-07-13 | $52.63 | $51.05 | $54.21 |
| 2031-07-14 | $51.69 | $50.14 | $53.24 |
| 2031-07-15 | $51.09 | $49.56 | $52.63 |
| 2031-07-16 | $51.26 | $49.72 | $52.80 |
| 2031-07-17 | $50.34 | $48.83 | $51.85 |
| 2031-07-18 | $49.45 | $47.96 | $50.93 |
| 2031-07-19 | $50.32 | $48.81 | $51.83 |
| 2031-07-20 | $49.42 | $47.94 | $50.90 |
| 2031-07-21 | $50.30 | $48.79 | $51.81 |
| 2031-07-22 | $49.44 | $47.95 | $50.92 |
| 2031-07-23 | $49.00 | $47.53 | $50.47 |
| 2031-07-24 | $49.80 | $48.31 | $51.30 |
| 2031-07-25 | $49.28 | $47.80 | $50.76 |
| 2031-07-26 | $50.05 | $48.55 | $51.55 |
| 2031-07-27 | $49.61 | $48.12 | $51.10 |
| 2031-07-28 | $48.73 | $47.26 | $50.19 |
| 2031-07-29 | $49.59 | $48.10 | $51.08 |
| 2031-07-30 | $50.47 | $48.95 | $51.98 |
| 2031-07-31 | $49.57 | $48.08 | $51.05 |
| 2031 August | |||
| 2031-08-01 | $48.68 | $47.22 | $50.14 |
| 2031-08-02 | $49.54 | $48.06 | $51.03 |
| 2031-08-03 | $50.42 | $48.91 | $51.93 |
| 2031-08-04 | $51.31 | $49.77 | $52.85 |
| 2031-08-05 | $50.40 | $48.88 | $51.91 |
| 2031-08-06 | $49.82 | $48.32 | $51.31 |
| 2031-08-07 | $49.98 | $48.48 | $51.48 |
| 2031-08-08 | $49.09 | $47.61 | $50.56 |
| 2031-08-09 | $48.21 | $46.76 | $49.66 |
| 2031-08-10 | $49.06 | $47.59 | $50.54 |
| 2031-08-11 | $48.19 | $46.74 | $49.63 |
| 2031-08-12 | $49.04 | $47.57 | $50.51 |
| 2031-08-13 | $48.20 | $46.76 | $49.65 |
| 2031-08-14 | $47.77 | $46.34 | $49.21 |
| 2031-08-15 | $48.56 | $47.10 | $50.01 |
| 2031-08-16 | $48.05 | $46.61 | $49.49 |
| 2031-08-17 | $48.80 | $47.34 | $50.26 |
| 2031-08-18 | $48.37 | $46.92 | $49.82 |
| 2031-08-19 | $47.51 | $46.08 | $48.93 |
| 2031-08-20 | $48.35 | $46.90 | $49.80 |
| 2031-08-21 | $49.21 | $47.73 | $50.68 |
| 2031-08-22 | $48.33 | $46.88 | $49.78 |
| 2031-08-23 | $47.46 | $46.04 | $48.89 |
| 2031-08-24 | $48.30 | $46.86 | $49.75 |
| 2031-08-25 | $49.16 | $47.69 | $50.63 |
| 2031-08-26 | $50.03 | $48.53 | $51.53 |
| 2031-08-27 | $49.14 | $47.66 | $50.61 |
| 2031-08-28 | $48.57 | $47.12 | $50.03 |
| 2031-08-29 | $48.73 | $47.27 | $50.19 |
| 2031-08-30 | $47.86 | $46.42 | $49.30 |
| 2031-08-31 | $47.01 | $45.59 | $48.42 |
| 2031 September | |||
| 2031-09-01 | $47.84 | $46.40 | $49.27 |
| 2031-09-02 | $46.98 | $45.57 | $48.39 |
| 2031-09-03 | $47.82 | $46.38 | $49.25 |
| 2031-09-04 | $47.00 | $45.59 | $48.41 |
| 2031-09-05 | $46.58 | $45.18 | $47.98 |
| 2031-09-06 | $47.34 | $45.92 | $48.76 |
| 2031-09-07 | $46.85 | $45.45 | $48.26 |
| 2031-09-08 | $47.58 | $46.15 | $49.01 |
| 2031-09-09 | $47.16 | $45.75 | $48.58 |
| 2031-09-10 | $46.32 | $44.93 | $47.71 |
| 2031-09-11 | $47.14 | $45.73 | $48.56 |
| 2031-09-12 | $47.98 | $46.54 | $49.42 |
| 2031-09-13 | $47.12 | $45.71 | $48.53 |
| 2031-09-14 | $46.28 | $44.89 | $47.67 |
| 2031-09-15 | $47.10 | $45.68 | $48.51 |
| 2031-09-16 | $47.93 | $46.49 | $49.37 |
| 2031-09-17 | $48.78 | $47.32 | $50.24 |
| 2031-09-18 | $47.91 | $46.47 | $49.35 |
| 2031-09-19 | $47.36 | $45.94 | $48.78 |
| 2031-09-20 | $47.51 | $46.09 | $48.94 |
| 2031-09-21 | $46.66 | $45.26 | $48.06 |
| 2031-09-22 | $45.83 | $44.46 | $47.21 |
| 2031-09-23 | $46.64 | $45.24 | $48.04 |
| 2031-09-24 | $45.81 | $44.43 | $47.18 |
| 2031-09-25 | $46.62 | $45.22 | $48.02 |