Current HBSL price: $77.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $129.09 | $125.22 | $132.96 |
| 2030-01-02 | $128.67 | $124.81 | $132.53 |
| 2030-01-03 | $130.28 | $126.37 | $134.19 |
| 2030-01-04 | $128.59 | $124.73 | $132.45 |
| 2030-01-05 | $130.20 | $126.29 | $134.10 |
| 2030-01-06 | $128.51 | $124.65 | $132.37 |
| 2030-01-07 | $126.84 | $123.04 | $130.65 |
| 2030-01-08 | $128.43 | $124.58 | $132.28 |
| 2030-01-09 | $130.04 | $126.14 | $133.94 |
| 2030-01-10 | $130.46 | $126.55 | $134.38 |
| 2030-01-11 | $128.77 | $124.91 | $132.63 |
| 2030-01-12 | $130.38 | $126.47 | $134.29 |
| 2030-01-13 | $129.53 | $125.65 | $133.42 |
| 2030-01-14 | $130.05 | $126.15 | $133.95 |
| 2030-01-15 | $128.36 | $124.51 | $132.21 |
| 2030-01-16 | $128.38 | $124.53 | $132.23 |
| 2030-01-17 | $129.99 | $126.09 | $133.89 |
| 2030-01-18 | $129.65 | $125.76 | $133.54 |
| 2030-01-19 | $127.97 | $124.13 | $131.81 |
| 2030-01-20 | $129.33 | $125.45 | $133.21 |
| 2030-01-21 | $130.95 | $127.02 | $134.87 |
| 2030-01-22 | $129.25 | $125.37 | $133.12 |
| 2030-01-23 | $130.03 | $126.13 | $133.93 |
| 2030-01-24 | $129.60 | $125.72 | $133.49 |
| 2030-01-25 | $131.23 | $127.29 | $135.16 |
| 2030-01-26 | $129.52 | $125.64 | $133.41 |
| 2030-01-27 | $131.15 | $127.21 | $135.08 |
| 2030-01-28 | $129.44 | $125.56 | $133.33 |
| 2030-01-29 | $127.77 | $123.93 | $131.60 |
| 2030-01-30 | $129.36 | $125.48 | $133.25 |
| 2030-01-31 | $130.98 | $127.05 | $134.91 |
| 2030 February | |||
| 2030-02-01 | $131.41 | $127.47 | $135.35 |
| 2030-02-02 | $129.71 | $125.82 | $133.60 |
| 2030-02-03 | $131.33 | $127.39 | $135.27 |
| 2030-02-04 | $130.48 | $126.56 | $134.39 |
| 2030-02-05 | $130.99 | $127.06 | $134.92 |
| 2030-02-06 | $129.30 | $125.42 | $133.17 |
| 2030-02-07 | $129.31 | $125.43 | $133.19 |
| 2030-02-08 | $130.93 | $127.00 | $134.86 |
| 2030-02-09 | $130.60 | $126.68 | $134.51 |
| 2030-02-10 | $128.90 | $125.03 | $132.77 |
| 2030-02-11 | $130.27 | $126.36 | $134.18 |
| 2030-02-12 | $131.90 | $127.94 | $135.85 |
| 2030-02-13 | $130.19 | $126.28 | $134.09 |
| 2030-02-14 | $130.97 | $127.05 | $134.90 |
| 2030-02-15 | $130.55 | $126.63 | $134.46 |
| 2030-02-16 | $132.18 | $128.21 | $136.15 |
| 2030-02-17 | $130.47 | $126.55 | $134.38 |
| 2030-02-18 | $132.10 | $128.14 | $136.06 |
| 2030-02-19 | $130.39 | $126.47 | $134.30 |
| 2030-02-20 | $128.69 | $124.83 | $132.56 |
| 2030-02-21 | $130.31 | $126.40 | $134.21 |
| 2030-02-22 | $131.94 | $127.98 | $135.89 |
| 2030-02-23 | $132.37 | $128.39 | $136.34 |
| 2030-02-24 | $130.65 | $126.73 | $134.57 |
| 2030-02-25 | $132.28 | $128.32 | $136.25 |
| 2030-02-26 | $131.42 | $127.48 | $135.37 |
| 2030-02-27 | $131.95 | $127.99 | $135.91 |
| 2030-02-28 | $130.24 | $126.33 | $134.14 |
| 2030 March | |||
| 2030-03-01 | $130.25 | $126.35 | $134.16 |
| 2030-03-02 | $131.88 | $127.93 | $135.84 |
| 2030-03-03 | $131.54 | $127.60 | $135.49 |
| 2030-03-04 | $129.84 | $125.94 | $133.73 |
| 2030-03-05 | $131.21 | $127.28 | $135.15 |
| 2030-03-06 | $132.86 | $128.87 | $136.84 |
| 2030-03-07 | $131.13 | $127.20 | $135.07 |
| 2030-03-08 | $131.93 | $127.97 | $135.88 |
| 2030-03-09 | $131.50 | $127.55 | $135.44 |
| 2030-03-10 | $133.14 | $129.15 | $137.14 |
| 2030-03-11 | $131.41 | $127.47 | $135.36 |
| 2030-03-12 | $133.06 | $129.07 | $137.05 |
| 2030-03-13 | $131.33 | $127.39 | $135.27 |
| 2030-03-14 | $129.63 | $125.74 | $133.52 |
| 2030-03-15 | $131.25 | $127.31 | $135.19 |
| 2030-03-16 | $132.89 | $128.91 | $136.88 |
| 2030-03-17 | $133.33 | $129.33 | $137.33 |
| 2030-03-18 | $131.60 | $127.65 | $135.55 |
| 2030-03-19 | $133.25 | $129.25 | $137.24 |
| 2030-03-20 | $132.38 | $128.41 | $136.35 |
| 2030-03-21 | $132.91 | $128.92 | $136.89 |
| 2030-03-22 | $131.18 | $127.25 | $135.12 |
| 2030-03-23 | $131.20 | $127.26 | $135.14 |
| 2030-03-24 | $132.84 | $128.86 | $136.83 |
| 2030-03-25 | $132.50 | $128.53 | $136.48 |
| 2030-03-26 | $130.78 | $126.86 | $134.71 |
| 2030-03-27 | $132.17 | $128.20 | $136.13 |
| 2030-03-28 | $133.82 | $129.81 | $137.84 |
| 2030-03-29 | $132.09 | $128.12 | $136.05 |
| 2030-03-30 | $132.89 | $128.90 | $136.87 |
| 2030-03-31 | $132.45 | $128.48 | $136.43 |
| 2030 April | |||
| 2030-04-01 | $134.11 | $130.09 | $138.13 |
| 2030-04-02 | $132.37 | $128.40 | $136.34 |
| 2030-04-03 | $134.03 | $130.01 | $138.05 |
| 2030-04-04 | $132.29 | $128.32 | $136.26 |
| 2030-04-05 | $130.57 | $126.66 | $134.49 |
| 2030-04-06 | $132.21 | $128.24 | $136.17 |
| 2030-04-07 | $133.86 | $129.85 | $137.88 |
| 2030-04-08 | $134.30 | $130.27 | $138.33 |
| 2030-04-09 | $132.56 | $128.58 | $136.53 |
| 2030-04-10 | $134.21 | $130.19 | $138.24 |
| 2030-04-11 | $133.34 | $129.34 | $137.34 |
| 2030-04-12 | $133.87 | $129.86 | $137.89 |
| 2030-04-13 | $132.14 | $128.17 | $136.10 |
| 2030-04-14 | $132.15 | $128.19 | $136.12 |
| 2030-04-15 | $133.81 | $129.79 | $137.82 |
| 2030-04-16 | $133.46 | $129.46 | $137.47 |
| 2030-04-17 | $131.73 | $127.78 | $135.69 |
| 2030-04-18 | $133.13 | $129.14 | $137.12 |
| 2030-04-19 | $134.80 | $130.75 | $138.84 |
| 2030-04-20 | $133.05 | $129.06 | $137.04 |
| 2030-04-21 | $133.85 | $129.84 | $137.87 |
| 2030-04-22 | $133.41 | $129.41 | $137.42 |
| 2030-04-23 | $135.08 | $131.03 | $139.14 |
| 2030-04-24 | $133.33 | $129.33 | $137.33 |
| 2030-04-25 | $135.00 | $130.95 | $139.05 |
| 2030-04-26 | $133.25 | $129.25 | $137.25 |
| 2030-04-27 | $131.52 | $127.58 | $135.47 |
| 2030-04-28 | $133.17 | $129.17 | $137.16 |
| 2030-04-29 | $134.83 | $130.79 | $138.88 |
| 2030-04-30 | $135.27 | $131.22 | $139.33 |
| 2030 May | |||
| 2030-05-01 | $133.52 | $129.51 | $137.52 |
| 2030-05-02 | $135.19 | $131.13 | $139.25 |
| 2030-05-03 | $134.31 | $130.28 | $138.34 |
| 2030-05-04 | $134.85 | $130.80 | $138.89 |
| 2030-05-05 | $133.10 | $129.10 | $137.09 |
| 2030-05-06 | $133.11 | $129.12 | $137.11 |
| 2030-05-07 | $134.78 | $130.74 | $138.82 |
| 2030-05-08 | $134.43 | $130.40 | $138.47 |
| 2030-05-09 | $132.69 | $128.71 | $136.67 |
| 2030-05-10 | $134.10 | $130.07 | $138.12 |
| 2030-05-11 | $135.78 | $131.70 | $139.85 |
| 2030-05-12 | $134.01 | $129.99 | $138.03 |
| 2030-05-13 | $134.82 | $130.78 | $138.87 |
| 2030-05-14 | $134.38 | $130.35 | $138.42 |
| 2030-05-15 | $136.07 | $131.98 | $140.15 |
| 2030-05-16 | $134.30 | $130.27 | $138.33 |
| 2030-05-17 | $135.98 | $131.90 | $140.06 |
| 2030-05-18 | $134.22 | $130.19 | $138.25 |
| 2030-05-19 | $132.48 | $128.50 | $136.45 |
| 2030-05-20 | $134.14 | $130.11 | $138.16 |
| 2030-05-21 | $135.81 | $131.74 | $139.89 |
| 2030-05-22 | $136.26 | $132.17 | $140.34 |
| 2030-05-23 | $134.49 | $130.46 | $138.52 |
| 2030-05-24 | $136.17 | $132.09 | $140.26 |
| 2030-05-25 | $135.29 | $131.23 | $139.35 |
| 2030-05-26 | $135.83 | $131.75 | $139.90 |
| 2030-05-27 | $134.06 | $130.04 | $138.09 |
| 2030-05-28 | $134.08 | $130.06 | $138.10 |
| 2030-05-29 | $135.76 | $131.69 | $139.83 |
| 2030-05-30 | $135.41 | $131.35 | $139.47 |
| 2030-05-31 | $133.66 | $129.65 | $137.67 |
| 2030 June | |||
| 2030-06-01 | $135.07 | $131.02 | $139.12 |
| 2030-06-02 | $136.76 | $132.66 | $140.87 |
| 2030-06-03 | $134.99 | $130.94 | $139.04 |
| 2030-06-04 | $135.81 | $131.73 | $139.88 |
| 2030-06-05 | $135.36 | $131.30 | $139.42 |
| 2030-06-06 | $137.06 | $132.94 | $141.17 |
| 2030-06-07 | $135.28 | $131.22 | $139.34 |
| 2030-06-08 | $136.97 | $132.86 | $141.08 |
| 2030-06-09 | $135.19 | $131.14 | $139.25 |
| 2030-06-10 | $133.44 | $129.44 | $137.44 |
| 2030-06-11 | $135.11 | $131.06 | $139.16 |
| 2030-06-12 | $136.80 | $132.70 | $140.91 |
| 2030-06-13 | $137.25 | $133.13 | $141.36 |
| 2030-06-14 | $135.47 | $131.40 | $139.53 |
| 2030-06-15 | $137.16 | $133.05 | $141.28 |
| 2030-06-16 | $136.27 | $132.18 | $140.36 |
| 2030-06-17 | $136.81 | $132.71 | $140.92 |
| 2030-06-18 | $135.04 | $130.99 | $139.09 |
| 2030-06-19 | $135.06 | $131.01 | $139.11 |
| 2030-06-20 | $136.75 | $132.64 | $140.85 |
| 2030-06-21 | $136.40 | $132.30 | $140.49 |
| 2030-06-22 | $134.63 | $130.59 | $138.67 |
| 2030-06-23 | $136.05 | $131.97 | $140.14 |
| 2030-06-24 | $137.76 | $133.62 | $141.89 |
| 2030-06-25 | $135.97 | $131.89 | $140.05 |
| 2030-06-26 | $136.79 | $132.69 | $140.90 |
| 2030-06-27 | $136.35 | $132.25 | $140.44 |
| 2030-06-28 | $138.05 | $133.91 | $142.19 |
| 2030-06-29 | $136.26 | $132.17 | $140.35 |
| 2030-06-30 | $137.97 | $133.83 | $142.11 |
| 2030 July | |||
| 2030-07-01 | $136.18 | $132.09 | $140.26 |
| 2030-07-02 | $134.41 | $130.38 | $138.44 |
| 2030-07-03 | $136.09 | $132.01 | $140.18 |
| 2030-07-04 | $137.80 | $133.66 | $141.93 |
| 2030-07-05 | $138.25 | $134.10 | $142.39 |
| 2030-07-06 | $136.45 | $132.36 | $140.55 |
| 2030-07-07 | $138.16 | $134.02 | $142.30 |
| 2030-07-08 | $137.26 | $133.14 | $141.38 |
| 2030-07-09 | $137.81 | $133.67 | $141.94 |
| 2030-07-10 | $136.02 | $131.94 | $140.10 |
| 2030-07-11 | $136.04 | $131.96 | $140.12 |
| 2030-07-12 | $137.74 | $133.61 | $141.87 |
| 2030-07-13 | $137.39 | $133.27 | $141.51 |
| 2030-07-14 | $135.61 | $131.54 | $139.67 |
| 2030-07-15 | $137.04 | $132.93 | $141.15 |
| 2030-07-16 | $138.76 | $134.60 | $142.92 |
| 2030-07-17 | $136.96 | $132.85 | $141.07 |
| 2030-07-18 | $137.79 | $133.65 | $141.92 |
| 2030-07-19 | $137.34 | $133.22 | $141.46 |
| 2030-07-20 | $139.06 | $134.88 | $143.23 |
| 2030-07-21 | $137.25 | $133.13 | $141.37 |
| 2030-07-22 | $138.97 | $134.80 | $143.14 |
| 2030-07-23 | $137.17 | $133.05 | $141.28 |
| 2030-07-24 | $135.39 | $131.33 | $139.45 |
| 2030-07-25 | $137.08 | $132.97 | $141.19 |
| 2030-07-26 | $138.80 | $134.63 | $142.96 |
| 2030-07-27 | $139.25 | $135.07 | $143.43 |
| 2030-07-28 | $137.44 | $133.32 | $141.57 |
| 2030-07-29 | $139.16 | $134.99 | $143.34 |
| 2030-07-30 | $138.26 | $134.11 | $142.41 |
| 2030-07-31 | $138.81 | $134.65 | $142.97 |
| 2030 August | |||
| 2030-08-01 | $137.01 | $132.90 | $141.12 |
| 2030-08-02 | $137.03 | $132.92 | $141.14 |
| 2030-08-03 | $138.74 | $134.58 | $142.90 |
| 2030-08-04 | $138.39 | $134.23 | $142.54 |
| 2030-08-05 | $136.59 | $132.49 | $140.69 |
| 2030-08-06 | $138.04 | $133.90 | $142.18 |
| 2030-08-07 | $139.77 | $135.57 | $143.96 |
| 2030-08-08 | $137.95 | $133.82 | $142.09 |
| 2030-08-09 | $138.79 | $134.62 | $142.95 |
| 2030-08-10 | $138.33 | $134.18 | $142.48 |
| 2030-08-11 | $140.07 | $135.86 | $144.27 |
| 2030-08-12 | $138.25 | $134.10 | $142.40 |
| 2030-08-13 | $139.98 | $135.78 | $144.18 |
| 2030-08-14 | $138.16 | $134.02 | $142.31 |
| 2030-08-15 | $136.37 | $132.28 | $140.46 |
| 2030-08-16 | $138.08 | $133.94 | $142.22 |
| 2030-08-17 | $139.81 | $135.61 | $144.00 |
| 2030-08-18 | $140.26 | $136.05 | $144.47 |
| 2030-08-19 | $138.44 | $134.29 | $142.60 |
| 2030-08-20 | $140.18 | $135.97 | $144.38 |
| 2030-08-21 | $139.27 | $135.09 | $143.44 |
| 2030-08-22 | $139.82 | $135.62 | $144.01 |
| 2030-08-23 | $138.01 | $133.87 | $142.15 |
| 2030-08-24 | $138.02 | $133.88 | $142.16 |
| 2030-08-25 | $139.75 | $135.56 | $143.94 |
| 2030-08-26 | $139.39 | $135.21 | $143.57 |
| 2030-08-27 | $137.58 | $133.46 | $141.71 |
| 2030-08-28 | $139.04 | $134.87 | $143.21 |
| 2030-08-29 | $140.78 | $136.56 | $145.01 |
| 2030-08-30 | $138.96 | $134.79 | $143.13 |
| 2030-08-31 | $139.80 | $135.60 | $143.99 |
| 2030 September | |||
| 2030-09-01 | $139.34 | $135.16 | $143.52 |
| 2030-09-02 | $141.08 | $136.85 | $145.32 |
| 2030-09-03 | $139.25 | $135.08 | $143.43 |
| 2030-09-04 | $141.00 | $136.77 | $145.23 |
| 2030-09-05 | $139.17 | $134.99 | $143.34 |
| 2030-09-06 | $137.36 | $133.24 | $141.48 |
| 2030-09-07 | $139.08 | $134.91 | $143.26 |
| 2030-09-08 | $140.82 | $136.60 | $145.05 |
| 2030-09-09 | $141.28 | $137.04 | $145.52 |
| 2030-09-10 | $139.45 | $135.27 | $143.63 |
| 2030-09-11 | $141.20 | $136.96 | $145.43 |
| 2030-09-12 | $140.28 | $136.07 | $144.49 |
| 2030-09-13 | $140.84 | $136.61 | $145.06 |
| 2030-09-14 | $139.01 | $134.84 | $143.18 |
| 2030-09-15 | $139.03 | $134.86 | $143.20 |
| 2030-09-16 | $140.77 | $136.54 | $144.99 |
| 2030-09-17 | $140.41 | $136.19 | $144.62 |
| 2030-09-18 | $138.59 | $134.43 | $142.74 |
| 2030-09-19 | $140.05 | $135.85 | $144.26 |
| 2030-09-20 | $141.81 | $137.55 | $146.06 |
| 2030-09-21 | $139.97 | $135.77 | $144.17 |
| 2030-09-22 | $140.81 | $136.59 | $145.04 |
| 2030-09-23 | $140.35 | $136.14 | $144.56 |
| 2030-09-24 | $142.11 | $137.85 | $146.37 |
| 2030-09-25 | $140.27 | $136.06 | $144.47 |