Current HBSL price: $77.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $146.03 | $141.65 | $150.41 |
| 2031-01-02 | $144.14 | $139.81 | $148.46 |
| 2031-01-03 | $144.15 | $139.83 | $148.48 |
| 2031-01-04 | $145.96 | $141.58 | $150.34 |
| 2031-01-05 | $145.58 | $141.22 | $149.95 |
| 2031-01-06 | $143.70 | $139.39 | $148.01 |
| 2031-01-07 | $145.22 | $140.86 | $149.58 |
| 2031-01-08 | $147.04 | $142.62 | $151.45 |
| 2031-01-09 | $145.13 | $140.78 | $149.48 |
| 2031-01-10 | $146.01 | $141.63 | $150.39 |
| 2031-01-11 | $145.53 | $141.16 | $149.90 |
| 2031-01-12 | $147.35 | $142.93 | $151.77 |
| 2031-01-13 | $145.44 | $141.08 | $149.80 |
| 2031-01-14 | $147.26 | $142.84 | $151.68 |
| 2031-01-15 | $145.35 | $140.99 | $149.71 |
| 2031-01-16 | $143.47 | $139.16 | $147.77 |
| 2031-01-17 | $145.26 | $140.90 | $149.62 |
| 2031-01-18 | $147.08 | $142.67 | $151.49 |
| 2031-01-19 | $147.56 | $143.13 | $151.98 |
| 2031-01-20 | $145.64 | $141.27 | $150.01 |
| 2031-01-21 | $147.47 | $143.04 | $151.89 |
| 2031-01-22 | $146.51 | $142.11 | $150.90 |
| 2031-01-23 | $147.09 | $142.68 | $151.50 |
| 2031-01-24 | $145.18 | $140.83 | $149.54 |
| 2031-01-25 | $145.20 | $140.85 | $149.56 |
| 2031-01-26 | $147.02 | $142.61 | $151.43 |
| 2031-01-27 | $146.64 | $142.24 | $151.04 |
| 2031-01-28 | $144.74 | $140.40 | $149.08 |
| 2031-01-29 | $146.27 | $141.89 | $150.66 |
| 2031-01-30 | $148.10 | $143.66 | $152.55 |
| 2031-01-31 | $146.18 | $141.80 | $150.57 |
| 2031 February | |||
| 2031-02-01 | $147.07 | $142.66 | $151.48 |
| 2031-02-02 | $146.59 | $142.19 | $150.99 |
| 2031-02-03 | $148.42 | $143.97 | $152.87 |
| 2031-02-04 | $146.50 | $142.10 | $150.89 |
| 2031-02-05 | $148.33 | $143.88 | $152.78 |
| 2031-02-06 | $146.41 | $142.01 | $150.80 |
| 2031-02-07 | $144.51 | $140.17 | $148.84 |
| 2031-02-08 | $146.32 | $141.93 | $150.71 |
| 2031-02-09 | $148.15 | $143.70 | $152.59 |
| 2031-02-10 | $148.63 | $144.17 | $153.09 |
| 2031-02-11 | $146.70 | $142.30 | $151.10 |
| 2031-02-12 | $148.54 | $144.08 | $152.99 |
| 2031-02-13 | $147.57 | $143.15 | $152.00 |
| 2031-02-14 | $148.16 | $143.72 | $152.61 |
| 2031-02-15 | $146.24 | $141.85 | $150.63 |
| 2031-02-16 | $146.26 | $141.87 | $150.65 |
| 2031-02-17 | $148.09 | $143.65 | $152.53 |
| 2031-02-18 | $147.71 | $143.28 | $152.14 |
| 2031-02-19 | $145.79 | $141.42 | $150.17 |
| 2031-02-20 | $147.34 | $142.92 | $151.76 |
| 2031-02-21 | $149.18 | $144.71 | $153.66 |
| 2031-02-22 | $147.25 | $142.83 | $151.66 |
| 2031-02-23 | $148.14 | $143.69 | $152.58 |
| 2031-02-24 | $147.65 | $143.22 | $152.08 |
| 2031-02-25 | $149.50 | $145.02 | $153.99 |
| 2031-02-26 | $147.56 | $143.14 | $151.99 |
| 2031-02-27 | $149.41 | $144.93 | $153.89 |
| 2031-02-28 | $147.47 | $143.05 | $151.90 |
| 2031 March | |||
| 2031-03-01 | $145.56 | $141.19 | $149.93 |
| 2031-03-02 | $147.38 | $142.96 | $151.80 |
| 2031-03-03 | $149.22 | $144.75 | $153.70 |
| 2031-03-04 | $149.71 | $145.22 | $154.20 |
| 2031-03-05 | $147.77 | $143.34 | $152.20 |
| 2031-03-06 | $149.62 | $145.13 | $154.11 |
| 2031-03-07 | $148.65 | $144.19 | $153.11 |
| 2031-03-08 | $149.24 | $144.76 | $153.71 |
| 2031-03-09 | $147.30 | $142.88 | $151.72 |
| 2031-03-10 | $147.32 | $142.90 | $151.74 |
| 2031-03-11 | $149.16 | $144.69 | $153.64 |
| 2031-03-12 | $148.78 | $144.32 | $153.25 |
| 2031-03-13 | $146.85 | $142.45 | $151.26 |
| 2031-03-14 | $148.41 | $143.96 | $152.86 |
| 2031-03-15 | $150.27 | $145.76 | $154.77 |
| 2031-03-16 | $148.32 | $143.87 | $152.77 |
| 2031-03-17 | $149.21 | $144.74 | $153.69 |
| 2031-03-18 | $148.73 | $144.27 | $153.19 |
| 2031-03-19 | $150.59 | $146.07 | $155.11 |
| 2031-03-20 | $148.63 | $144.18 | $153.09 |
| 2031-03-21 | $150.49 | $145.98 | $155.01 |
| 2031-03-22 | $148.54 | $144.09 | $153.00 |
| 2031-03-23 | $146.62 | $142.22 | $151.02 |
| 2031-03-24 | $148.45 | $144.00 | $152.91 |
| 2031-03-25 | $150.31 | $145.80 | $154.82 |
| 2031-03-26 | $150.80 | $146.28 | $155.32 |
| 2031-03-27 | $148.84 | $144.38 | $153.31 |
| 2031-03-28 | $150.71 | $146.19 | $155.23 |
| 2031-03-29 | $149.73 | $145.24 | $154.22 |
| 2031-03-30 | $150.32 | $145.81 | $154.83 |
| 2031-03-31 | $148.37 | $143.92 | $152.82 |
| 2031 April | |||
| 2031-04-01 | $148.39 | $143.94 | $152.84 |
| 2031-04-02 | $150.25 | $145.74 | $154.76 |
| 2031-04-03 | $149.86 | $145.37 | $154.36 |
| 2031-04-04 | $147.92 | $143.48 | $152.36 |
| 2031-04-05 | $149.49 | $145.00 | $153.97 |
| 2031-04-06 | $151.36 | $146.82 | $155.90 |
| 2031-04-07 | $149.40 | $144.91 | $153.88 |
| 2031-04-08 | $150.30 | $145.79 | $154.81 |
| 2031-04-09 | $149.81 | $145.31 | $154.30 |
| 2031-04-10 | $151.68 | $147.13 | $156.23 |
| 2031-04-11 | $149.72 | $145.22 | $154.21 |
| 2031-04-12 | $151.59 | $147.04 | $156.14 |
| 2031-04-13 | $149.62 | $145.13 | $154.11 |
| 2031-04-14 | $147.68 | $143.25 | $152.11 |
| 2031-04-15 | $149.53 | $145.04 | $154.02 |
| 2031-04-16 | $151.40 | $146.86 | $155.94 |
| 2031-04-17 | $151.90 | $147.34 | $156.45 |
| 2031-04-18 | $149.93 | $145.43 | $154.42 |
| 2031-04-19 | $151.80 | $147.25 | $156.36 |
| 2031-04-20 | $150.82 | $146.29 | $155.34 |
| 2031-04-21 | $151.42 | $146.87 | $155.96 |
| 2031-04-22 | $149.45 | $144.97 | $153.93 |
| 2031-04-23 | $149.47 | $144.99 | $153.96 |
| 2031-04-24 | $151.34 | $146.80 | $155.88 |
| 2031-04-25 | $150.95 | $146.42 | $155.48 |
| 2031-04-26 | $149.00 | $144.53 | $153.47 |
| 2031-04-27 | $150.57 | $146.06 | $155.09 |
| 2031-04-28 | $152.46 | $147.88 | $157.03 |
| 2031-04-29 | $150.48 | $145.97 | $155.00 |
| 2031-04-30 | $151.39 | $146.85 | $155.93 |
| 2031 May | |||
| 2031-05-01 | $150.90 | $146.37 | $155.42 |
| 2031-05-02 | $152.79 | $148.20 | $157.37 |
| 2031-05-03 | $150.80 | $146.28 | $155.33 |
| 2031-05-04 | $152.69 | $148.11 | $157.27 |
| 2031-05-05 | $150.71 | $146.19 | $155.23 |
| 2031-05-06 | $148.76 | $144.29 | $153.22 |
| 2031-05-07 | $150.62 | $146.10 | $155.14 |
| 2031-05-08 | $152.50 | $147.93 | $157.08 |
| 2031-05-09 | $153.00 | $148.41 | $157.59 |
| 2031-05-10 | $151.02 | $146.49 | $155.55 |
| 2031-05-11 | $152.91 | $148.32 | $157.49 |
| 2031-05-12 | $151.91 | $147.35 | $156.47 |
| 2031-05-13 | $152.52 | $147.94 | $157.09 |
| 2031-05-14 | $150.54 | $146.02 | $155.05 |
| 2031-05-15 | $150.56 | $146.04 | $155.07 |
| 2031-05-16 | $152.44 | $147.87 | $157.01 |
| 2031-05-17 | $152.05 | $147.49 | $156.61 |
| 2031-05-18 | $150.08 | $145.58 | $154.58 |
| 2031-05-19 | $151.67 | $147.12 | $156.22 |
| 2031-05-20 | $153.57 | $148.96 | $158.17 |
| 2031-05-21 | $151.58 | $147.03 | $156.12 |
| 2031-05-22 | $152.49 | $147.92 | $157.07 |
| 2031-05-23 | $151.99 | $147.43 | $156.55 |
| 2031-05-24 | $153.90 | $149.28 | $158.51 |
| 2031-05-25 | $151.90 | $147.34 | $156.46 |
| 2031-05-26 | $153.80 | $149.19 | $158.42 |
| 2031-05-27 | $151.81 | $147.25 | $156.36 |
| 2031-05-28 | $149.84 | $145.34 | $154.33 |
| 2031-05-29 | $151.71 | $147.16 | $156.26 |
| 2031-05-30 | $153.61 | $149.00 | $158.22 |
| 2031-05-31 | $154.11 | $149.49 | $158.74 |
| 2031 June | |||
| 2031-06-01 | $152.11 | $147.55 | $156.68 |
| 2031-06-02 | $154.02 | $149.40 | $158.64 |
| 2031-06-03 | $153.02 | $148.43 | $157.61 |
| 2031-06-04 | $153.62 | $149.02 | $158.23 |
| 2031-06-05 | $151.63 | $147.08 | $156.18 |
| 2031-06-06 | $151.65 | $147.10 | $156.20 |
| 2031-06-07 | $153.55 | $148.94 | $158.16 |
| 2031-06-08 | $153.16 | $148.56 | $157.75 |
| 2031-06-09 | $151.17 | $146.63 | $155.70 |
| 2031-06-10 | $152.77 | $148.19 | $157.35 |
| 2031-06-11 | $154.68 | $150.04 | $159.32 |
| 2031-06-12 | $152.68 | $148.10 | $157.26 |
| 2031-06-13 | $153.60 | $148.99 | $158.21 |
| 2031-06-14 | $153.10 | $148.51 | $157.69 |
| 2031-06-15 | $155.01 | $150.36 | $159.67 |
| 2031-06-16 | $153.00 | $148.41 | $157.59 |
| 2031-06-17 | $154.92 | $150.27 | $159.57 |
| 2031-06-18 | $152.91 | $148.32 | $157.50 |
| 2031-06-19 | $150.93 | $146.40 | $155.45 |
| 2031-06-20 | $152.82 | $148.23 | $157.40 |
| 2031-06-21 | $154.73 | $150.09 | $159.37 |
| 2031-06-22 | $155.23 | $150.58 | $159.89 |
| 2031-06-23 | $153.22 | $148.62 | $157.82 |
| 2031-06-24 | $155.14 | $150.48 | $159.79 |
| 2031-06-25 | $154.13 | $149.50 | $158.75 |
| 2031-06-26 | $154.74 | $150.10 | $159.38 |
| 2031-06-27 | $152.73 | $148.15 | $157.32 |
| 2031-06-28 | $152.75 | $148.17 | $157.34 |
| 2031-06-29 | $154.67 | $150.03 | $159.31 |
| 2031-06-30 | $154.27 | $149.64 | $158.90 |
| 2031 July | |||
| 2031-07-01 | $152.27 | $147.70 | $156.84 |
| 2031-07-02 | $153.88 | $149.27 | $158.50 |
| 2031-07-03 | $155.81 | $151.13 | $160.48 |
| 2031-07-04 | $153.79 | $149.17 | $158.40 |
| 2031-07-05 | $154.72 | $150.08 | $159.36 |
| 2031-07-06 | $154.21 | $149.59 | $158.84 |
| 2031-07-07 | $156.14 | $151.46 | $160.83 |
| 2031-07-08 | $154.12 | $149.49 | $158.74 |
| 2031-07-09 | $156.05 | $151.36 | $160.73 |
| 2031-07-10 | $154.02 | $149.40 | $158.64 |
| 2031-07-11 | $152.02 | $147.46 | $156.58 |
| 2031-07-12 | $153.93 | $149.31 | $158.54 |
| 2031-07-13 | $155.85 | $151.18 | $160.53 |
| 2031-07-14 | $156.36 | $151.67 | $161.05 |
| 2031-07-15 | $154.33 | $149.70 | $158.96 |
| 2031-07-16 | $156.26 | $151.58 | $160.95 |
| 2031-07-17 | $155.25 | $150.59 | $159.91 |
| 2031-07-18 | $155.87 | $151.19 | $160.54 |
| 2031-07-19 | $153.84 | $149.23 | $158.46 |
| 2031-07-20 | $153.87 | $149.25 | $158.48 |
| 2031-07-21 | $155.79 | $151.12 | $160.46 |
| 2031-07-22 | $155.39 | $150.73 | $160.05 |
| 2031-07-23 | $153.38 | $148.77 | $157.98 |
| 2031-07-24 | $155.00 | $150.35 | $159.65 |
| 2031-07-25 | $156.94 | $152.23 | $161.65 |
| 2031-07-26 | $154.91 | $150.26 | $159.55 |
| 2031-07-27 | $155.84 | $151.17 | $160.52 |
| 2031-07-28 | $155.33 | $150.67 | $159.99 |
| 2031-07-29 | $157.28 | $152.56 | $162.00 |
| 2031-07-30 | $155.24 | $150.58 | $159.89 |
| 2031-07-31 | $157.18 | $152.46 | $161.90 |
| 2031 August | |||
| 2031-08-01 | $155.14 | $150.49 | $159.80 |
| 2031-08-02 | $153.13 | $148.54 | $157.72 |
| 2031-08-03 | $155.05 | $150.39 | $159.70 |
| 2031-08-04 | $156.99 | $152.28 | $161.70 |
| 2031-08-05 | $157.50 | $152.77 | $162.22 |
| 2031-08-06 | $155.46 | $150.79 | $160.12 |
| 2031-08-07 | $157.40 | $152.68 | $162.12 |
| 2031-08-08 | $156.38 | $151.69 | $161.07 |
| 2031-08-09 | $157.00 | $152.29 | $161.71 |
| 2031-08-10 | $154.96 | $150.31 | $159.61 |
| 2031-08-11 | $154.98 | $150.33 | $159.63 |
| 2031-08-12 | $156.92 | $152.22 | $161.63 |
| 2031-08-13 | $156.52 | $151.83 | $161.22 |
| 2031-08-14 | $154.49 | $149.86 | $159.13 |
| 2031-08-15 | $156.13 | $151.44 | $160.81 |
| 2031-08-16 | $158.08 | $153.34 | $162.82 |
| 2031-08-17 | $156.03 | $151.35 | $160.71 |
| 2031-08-18 | $156.98 | $152.27 | $161.68 |
| 2031-08-19 | $156.46 | $151.77 | $161.16 |
| 2031-08-20 | $158.42 | $153.67 | $163.17 |
| 2031-08-21 | $156.37 | $151.67 | $161.06 |
| 2031-08-22 | $158.32 | $153.57 | $163.07 |
| 2031-08-23 | $156.27 | $151.58 | $160.96 |
| 2031-08-24 | $154.24 | $149.62 | $158.87 |
| 2031-08-25 | $156.17 | $151.49 | $160.86 |
| 2031-08-26 | $158.13 | $153.38 | $162.87 |
| 2031-08-27 | $158.64 | $153.88 | $163.40 |
| 2031-08-28 | $156.59 | $151.89 | $161.28 |
| 2031-08-29 | $158.54 | $153.79 | $163.30 |
| 2031-08-30 | $157.51 | $152.79 | $162.24 |
| 2031-08-31 | $158.14 | $153.40 | $162.88 |
| 2031 September | |||
| 2031-09-01 | $156.09 | $151.41 | $160.77 |
| 2031-09-02 | $156.11 | $151.43 | $160.79 |
| 2031-09-03 | $158.06 | $153.32 | $162.81 |
| 2031-09-04 | $157.66 | $152.93 | $162.39 |
| 2031-09-05 | $155.61 | $150.95 | $160.28 |
| 2031-09-06 | $157.26 | $152.54 | $161.98 |
| 2031-09-07 | $159.23 | $154.45 | $164.01 |
| 2031-09-08 | $157.17 | $152.45 | $161.88 |
| 2031-09-09 | $158.12 | $153.37 | $162.86 |
| 2031-09-10 | $157.60 | $152.87 | $162.33 |
| 2031-09-11 | $159.57 | $154.78 | $164.36 |
| 2031-09-12 | $157.50 | $152.78 | $162.23 |
| 2031-09-13 | $159.47 | $154.69 | $164.26 |
| 2031-09-14 | $157.41 | $152.68 | $162.13 |
| 2031-09-15 | $155.36 | $150.70 | $160.02 |
| 2031-09-16 | $157.31 | $152.59 | $162.03 |
| 2031-09-17 | $159.28 | $154.50 | $164.05 |
| 2031-09-18 | $159.80 | $155.00 | $164.59 |
| 2031-09-19 | $157.72 | $152.99 | $162.46 |
| 2031-09-20 | $159.70 | $154.91 | $164.49 |
| 2031-09-21 | $158.66 | $153.90 | $163.42 |
| 2031-09-22 | $159.29 | $154.51 | $164.07 |
| 2031-09-23 | $157.22 | $152.51 | $161.94 |
| 2031-09-24 | $157.25 | $152.53 | $161.96 |
| 2031-09-25 | $159.21 | $154.44 | $163.99 |