Current HBSL price: $77.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $80.05 | $77.65 | $82.45 |
| 2026-01-02 | $79.01 | $76.64 | $81.38 |
| 2026-01-03 | $79.02 | $76.65 | $81.39 |
| 2026-01-04 | $80.01 | $77.61 | $82.41 |
| 2026-01-05 | $79.80 | $77.41 | $82.20 |
| 2026-01-06 | $78.77 | $76.40 | $81.13 |
| 2026-01-07 | $79.60 | $77.21 | $81.99 |
| 2026-01-08 | $80.60 | $78.18 | $83.02 |
| 2026-01-09 | $79.55 | $77.17 | $81.94 |
| 2026-01-10 | $80.03 | $77.63 | $82.44 |
| 2026-01-11 | $79.77 | $77.38 | $82.17 |
| 2026-01-12 | $80.77 | $78.35 | $83.19 |
| 2026-01-13 | $79.72 | $77.33 | $82.12 |
| 2026-01-14 | $80.72 | $78.30 | $83.14 |
| 2026-01-15 | $79.67 | $77.28 | $82.06 |
| 2026-01-16 | $78.64 | $76.28 | $81.00 |
| 2026-01-17 | $79.63 | $77.24 | $82.01 |
| 2026-01-18 | $80.62 | $78.20 | $83.04 |
| 2026-01-19 | $80.88 | $78.46 | $83.31 |
| 2026-01-20 | $79.84 | $77.44 | $82.23 |
| 2026-01-21 | $80.83 | $78.41 | $83.26 |
| 2026-01-22 | $80.31 | $77.90 | $82.72 |
| 2026-01-23 | $80.63 | $78.21 | $83.05 |
| 2026-01-24 | $79.58 | $77.20 | $81.97 |
| 2026-01-25 | $79.59 | $77.21 | $81.98 |
| 2026-01-26 | $80.59 | $78.17 | $83.01 |
| 2026-01-27 | $80.38 | $77.97 | $82.79 |
| 2026-01-28 | $79.34 | $76.96 | $81.72 |
| 2026-01-29 | $80.18 | $77.78 | $82.59 |
| 2026-01-30 | $81.18 | $78.75 | $83.62 |
| 2026-01-31 | $80.13 | $77.73 | $82.54 |
| 2026 February | |||
| 2026-02-01 | $80.62 | $78.20 | $83.03 |
| 2026-02-02 | $80.35 | $77.94 | $82.76 |
| 2026-02-03 | $81.36 | $78.92 | $83.80 |
| 2026-02-04 | $80.30 | $77.89 | $82.71 |
| 2026-02-05 | $81.31 | $78.87 | $83.75 |
| 2026-02-06 | $80.25 | $77.85 | $82.66 |
| 2026-02-07 | $79.21 | $76.84 | $81.59 |
| 2026-02-08 | $80.20 | $77.80 | $82.61 |
| 2026-02-09 | $81.21 | $78.77 | $83.64 |
| 2026-02-10 | $81.47 | $79.03 | $83.92 |
| 2026-02-11 | $80.42 | $78.00 | $82.83 |
| 2026-02-12 | $81.42 | $78.98 | $83.86 |
| 2026-02-13 | $80.89 | $78.47 | $83.32 |
| 2026-02-14 | $81.21 | $78.78 | $83.65 |
| 2026-02-15 | $80.16 | $77.76 | $82.57 |
| 2026-02-16 | $80.17 | $77.77 | $82.58 |
| 2026-02-17 | $81.18 | $78.74 | $83.61 |
| 2026-02-18 | $80.97 | $78.54 | $83.40 |
| 2026-02-19 | $79.92 | $77.52 | $82.31 |
| 2026-02-20 | $80.76 | $78.34 | $83.19 |
| 2026-02-21 | $81.77 | $79.32 | $84.23 |
| 2026-02-22 | $80.71 | $78.29 | $83.14 |
| 2026-02-23 | $81.20 | $78.77 | $83.64 |
| 2026-02-24 | $80.94 | $78.51 | $83.36 |
| 2026-02-25 | $81.95 | $79.49 | $84.41 |
| 2026-02-26 | $80.89 | $78.46 | $83.31 |
| 2026-02-27 | $81.90 | $79.44 | $84.36 |
| 2026-02-28 | $80.84 | $78.41 | $83.26 |
| 2026 March | |||
| 2026-03-01 | $79.79 | $77.39 | $82.18 |
| 2026-03-02 | $80.79 | $78.36 | $83.21 |
| 2026-03-03 | $81.80 | $79.34 | $84.25 |
| 2026-03-04 | $82.06 | $79.60 | $84.53 |
| 2026-03-05 | $81.00 | $78.57 | $83.43 |
| 2026-03-06 | $82.01 | $79.55 | $84.47 |
| 2026-03-07 | $81.48 | $79.04 | $83.93 |
| 2026-03-08 | $81.81 | $79.35 | $84.26 |
| 2026-03-09 | $80.74 | $78.32 | $83.17 |
| 2026-03-10 | $80.75 | $78.33 | $83.18 |
| 2026-03-11 | $81.77 | $79.31 | $84.22 |
| 2026-03-12 | $81.56 | $79.11 | $84.00 |
| 2026-03-13 | $80.50 | $78.08 | $82.91 |
| 2026-03-14 | $81.35 | $78.91 | $83.79 |
| 2026-03-15 | $82.37 | $79.90 | $84.84 |
| 2026-03-16 | $81.30 | $78.86 | $83.74 |
| 2026-03-17 | $81.79 | $79.34 | $84.25 |
| 2026-03-18 | $81.53 | $79.08 | $83.97 |
| 2026-03-19 | $82.55 | $80.07 | $85.02 |
| 2026-03-20 | $81.47 | $79.03 | $83.92 |
| 2026-03-21 | $82.49 | $80.02 | $84.97 |
| 2026-03-22 | $81.42 | $78.98 | $83.87 |
| 2026-03-23 | $80.37 | $77.96 | $82.78 |
| 2026-03-24 | $81.37 | $78.93 | $83.82 |
| 2026-03-25 | $82.39 | $79.92 | $84.86 |
| 2026-03-26 | $82.66 | $80.18 | $85.14 |
| 2026-03-27 | $81.59 | $79.14 | $84.04 |
| 2026-03-28 | $82.61 | $80.13 | $85.09 |
| 2026-03-29 | $82.07 | $79.61 | $84.54 |
| 2026-03-30 | $82.40 | $79.93 | $84.87 |
| 2026-03-31 | $81.33 | $78.89 | $83.77 |
| 2026 April | |||
| 2026-04-01 | $81.34 | $78.90 | $83.78 |
| 2026-04-02 | $82.36 | $79.89 | $84.83 |
| 2026-04-03 | $82.15 | $79.68 | $84.61 |
| 2026-04-04 | $81.08 | $78.65 | $83.52 |
| 2026-04-05 | $81.94 | $79.48 | $84.40 |
| 2026-04-06 | $82.97 | $80.48 | $85.46 |
| 2026-04-07 | $81.89 | $79.43 | $84.35 |
| 2026-04-08 | $82.39 | $79.92 | $84.86 |
| 2026-04-09 | $82.12 | $79.65 | $84.58 |
| 2026-04-10 | $83.15 | $80.65 | $85.64 |
| 2026-04-11 | $82.07 | $79.61 | $84.53 |
| 2026-04-12 | $83.09 | $80.60 | $85.59 |
| 2026-04-13 | $82.02 | $79.56 | $84.48 |
| 2026-04-14 | $80.95 | $78.52 | $83.38 |
| 2026-04-15 | $81.97 | $79.51 | $84.42 |
| 2026-04-16 | $82.99 | $80.50 | $85.48 |
| 2026-04-17 | $83.26 | $80.76 | $85.76 |
| 2026-04-18 | $82.18 | $79.72 | $84.65 |
| 2026-04-19 | $83.21 | $80.71 | $85.71 |
| 2026-04-20 | $82.67 | $80.19 | $85.15 |
| 2026-04-21 | $83.00 | $80.51 | $85.49 |
| 2026-04-22 | $81.92 | $79.46 | $84.38 |
| 2026-04-23 | $81.93 | $79.48 | $84.39 |
| 2026-04-24 | $82.96 | $80.47 | $85.45 |
| 2026-04-25 | $82.75 | $80.26 | $85.23 |
| 2026-04-26 | $81.67 | $79.22 | $84.12 |
| 2026-04-27 | $82.54 | $80.06 | $85.01 |
| 2026-04-28 | $83.57 | $81.06 | $86.08 |
| 2026-04-29 | $82.49 | $80.01 | $84.96 |
| 2026-04-30 | $82.99 | $80.50 | $85.48 |
| 2026 May | |||
| 2026-05-01 | $82.71 | $80.23 | $85.20 |
| 2026-05-02 | $83.75 | $81.24 | $86.26 |
| 2026-05-03 | $82.66 | $80.18 | $85.14 |
| 2026-05-04 | $83.70 | $81.19 | $86.21 |
| 2026-05-05 | $82.61 | $80.13 | $85.09 |
| 2026-05-06 | $81.54 | $79.10 | $83.99 |
| 2026-05-07 | $82.56 | $80.08 | $85.04 |
| 2026-05-08 | $83.59 | $81.09 | $86.10 |
| 2026-05-09 | $83.87 | $81.35 | $86.38 |
| 2026-05-10 | $82.78 | $80.30 | $85.26 |
| 2026-05-11 | $83.82 | $81.30 | $86.33 |
| 2026-05-12 | $83.27 | $80.77 | $85.77 |
| 2026-05-13 | $83.60 | $81.09 | $86.11 |
| 2026-05-14 | $82.52 | $80.04 | $84.99 |
| 2026-05-15 | $82.53 | $80.05 | $85.00 |
| 2026-05-16 | $83.56 | $81.05 | $86.07 |
| 2026-05-17 | $83.35 | $80.85 | $85.85 |
| 2026-05-18 | $82.27 | $79.80 | $84.73 |
| 2026-05-19 | $83.14 | $80.64 | $85.63 |
| 2026-05-20 | $84.18 | $81.65 | $86.70 |
| 2026-05-21 | $83.09 | $80.59 | $85.58 |
| 2026-05-22 | $83.59 | $81.08 | $86.10 |
| 2026-05-23 | $83.32 | $80.82 | $85.82 |
| 2026-05-24 | $84.36 | $81.83 | $86.89 |
| 2026-05-25 | $83.26 | $80.77 | $85.76 |
| 2026-05-26 | $84.31 | $81.78 | $86.84 |
| 2026-05-27 | $83.21 | $80.72 | $85.71 |
| 2026-05-28 | $82.13 | $79.67 | $84.60 |
| 2026-05-29 | $83.16 | $80.67 | $85.66 |
| 2026-05-30 | $84.20 | $81.68 | $86.73 |
| 2026-05-31 | $84.48 | $81.94 | $87.01 |
| 2026 June | |||
| 2026-06-01 | $83.38 | $80.88 | $85.88 |
| 2026-06-02 | $84.43 | $81.89 | $86.96 |
| 2026-06-03 | $83.88 | $81.36 | $86.39 |
| 2026-06-04 | $84.21 | $81.68 | $86.74 |
| 2026-06-05 | $83.12 | $80.62 | $85.61 |
| 2026-06-06 | $83.13 | $80.63 | $85.62 |
| 2026-06-07 | $84.17 | $81.64 | $86.69 |
| 2026-06-08 | $83.95 | $81.43 | $86.47 |
| 2026-06-09 | $82.86 | $80.38 | $85.35 |
| 2026-06-10 | $83.74 | $81.23 | $86.25 |
| 2026-06-11 | $84.79 | $82.25 | $87.33 |
| 2026-06-12 | $83.69 | $81.18 | $86.20 |
| 2026-06-13 | $84.20 | $81.67 | $86.72 |
| 2026-06-14 | $83.92 | $81.40 | $86.44 |
| 2026-06-15 | $84.97 | $82.42 | $87.52 |
| 2026-06-16 | $83.87 | $81.35 | $86.39 |
| 2026-06-17 | $84.92 | $82.37 | $87.47 |
| 2026-06-18 | $83.82 | $81.30 | $86.33 |
| 2026-06-19 | $82.73 | $80.25 | $85.21 |
| 2026-06-20 | $83.77 | $81.25 | $86.28 |
| 2026-06-21 | $84.81 | $82.27 | $87.36 |
| 2026-06-22 | $85.09 | $82.54 | $87.64 |
| 2026-06-23 | $83.99 | $81.47 | $86.51 |
| 2026-06-24 | $85.04 | $82.49 | $87.59 |
| 2026-06-25 | $84.49 | $81.95 | $87.02 |
| 2026-06-26 | $84.82 | $82.28 | $87.37 |
| 2026-06-27 | $83.72 | $81.21 | $86.23 |
| 2026-06-28 | $83.73 | $81.22 | $86.25 |
| 2026-06-29 | $84.78 | $82.24 | $87.32 |
| 2026-06-30 | $84.56 | $82.03 | $87.10 |
| 2026 July | |||
| 2026-07-01 | $83.47 | $80.96 | $85.97 |
| 2026-07-02 | $84.35 | $81.82 | $86.88 |
| 2026-07-03 | $85.41 | $82.84 | $87.97 |
| 2026-07-04 | $84.30 | $81.77 | $86.83 |
| 2026-07-05 | $84.81 | $82.26 | $87.35 |
| 2026-07-06 | $84.53 | $82.00 | $87.07 |
| 2026-07-07 | $85.59 | $83.02 | $88.16 |
| 2026-07-08 | $84.48 | $81.95 | $87.01 |
| 2026-07-09 | $85.54 | $82.97 | $88.10 |
| 2026-07-10 | $84.43 | $81.89 | $86.96 |
| 2026-07-11 | $83.33 | $80.83 | $85.83 |
| 2026-07-12 | $84.38 | $81.84 | $86.91 |
| 2026-07-13 | $85.43 | $82.87 | $87.99 |
| 2026-07-14 | $85.71 | $83.14 | $88.28 |
| 2026-07-15 | $84.60 | $82.06 | $87.14 |
| 2026-07-16 | $85.66 | $83.09 | $88.23 |
| 2026-07-17 | $85.10 | $82.55 | $87.65 |
| 2026-07-18 | $85.44 | $82.88 | $88.00 |
| 2026-07-19 | $84.33 | $81.80 | $86.86 |
| 2026-07-20 | $84.34 | $81.81 | $86.87 |
| 2026-07-21 | $85.40 | $82.84 | $87.96 |
| 2026-07-22 | $85.18 | $82.62 | $87.73 |
| 2026-07-23 | $84.07 | $81.55 | $86.60 |
| 2026-07-24 | $84.96 | $82.42 | $87.51 |
| 2026-07-25 | $86.03 | $83.45 | $88.61 |
| 2026-07-26 | $84.91 | $82.36 | $87.46 |
| 2026-07-27 | $85.43 | $82.86 | $87.99 |
| 2026-07-28 | $85.15 | $82.59 | $87.70 |
| 2026-07-29 | $86.21 | $83.63 | $88.80 |
| 2026-07-30 | $85.09 | $82.54 | $87.65 |
| 2026-07-31 | $86.16 | $83.57 | $88.74 |
| 2026 August | |||
| 2026-08-01 | $85.04 | $82.49 | $87.59 |
| 2026-08-02 | $83.94 | $81.42 | $86.46 |
| 2026-08-03 | $84.99 | $82.44 | $87.54 |
| 2026-08-04 | $86.05 | $83.47 | $88.63 |
| 2026-08-05 | $86.33 | $83.74 | $88.92 |
| 2026-08-06 | $85.21 | $82.66 | $87.77 |
| 2026-08-07 | $86.28 | $83.69 | $88.87 |
| 2026-08-08 | $85.72 | $83.15 | $88.29 |
| 2026-08-09 | $86.06 | $83.48 | $88.64 |
| 2026-08-10 | $84.94 | $82.40 | $87.49 |
| 2026-08-11 | $84.95 | $82.41 | $87.50 |
| 2026-08-12 | $86.02 | $83.44 | $88.60 |
| 2026-08-13 | $85.80 | $83.22 | $88.37 |
| 2026-08-14 | $84.68 | $82.14 | $87.23 |
| 2026-08-15 | $85.58 | $83.01 | $88.15 |
| 2026-08-16 | $86.65 | $84.05 | $89.25 |
| 2026-08-17 | $85.53 | $82.96 | $88.10 |
| 2026-08-18 | $86.05 | $83.47 | $88.63 |
| 2026-08-19 | $85.77 | $83.19 | $88.34 |
| 2026-08-20 | $86.84 | $84.23 | $89.44 |
| 2026-08-21 | $85.71 | $83.14 | $88.28 |
| 2026-08-22 | $86.79 | $84.18 | $89.39 |
| 2026-08-23 | $85.66 | $83.09 | $88.23 |
| 2026-08-24 | $84.55 | $82.01 | $87.09 |
| 2026-08-25 | $85.61 | $83.04 | $88.17 |
| 2026-08-26 | $86.68 | $84.08 | $89.28 |
| 2026-08-27 | $86.96 | $84.35 | $89.57 |
| 2026-08-28 | $85.83 | $83.26 | $88.41 |
| 2026-08-29 | $86.91 | $84.30 | $89.51 |
| 2026-08-30 | $86.34 | $83.75 | $88.93 |
| 2026-08-31 | $86.69 | $84.08 | $89.29 |
| 2026 September | |||
| 2026-09-01 | $85.56 | $82.99 | $88.13 |
| 2026-09-02 | $85.57 | $83.01 | $88.14 |
| 2026-09-03 | $86.64 | $84.04 | $89.24 |
| 2026-09-04 | $86.42 | $83.83 | $89.01 |
| 2026-09-05 | $85.30 | $82.74 | $87.86 |
| 2026-09-06 | $86.20 | $83.62 | $88.79 |
| 2026-09-07 | $87.28 | $84.66 | $89.90 |
| 2026-09-08 | $86.15 | $83.57 | $88.74 |
| 2026-09-09 | $86.67 | $84.07 | $89.27 |
| 2026-09-10 | $86.39 | $83.80 | $88.98 |
| 2026-09-11 | $87.47 | $84.85 | $90.09 |
| 2026-09-12 | $86.34 | $83.75 | $88.93 |
| 2026-09-13 | $87.42 | $84.79 | $90.04 |
| 2026-09-14 | $86.28 | $83.69 | $88.87 |
| 2026-09-15 | $85.16 | $82.61 | $87.72 |
| 2026-09-16 | $86.23 | $83.64 | $88.82 |
| 2026-09-17 | $87.31 | $84.69 | $89.93 |
| 2026-09-18 | $87.59 | $84.96 | $90.22 |
| 2026-09-19 | $86.46 | $83.86 | $89.05 |
| 2026-09-20 | $87.54 | $84.91 | $90.16 |
| 2026-09-21 | $86.97 | $84.36 | $89.58 |
| 2026-09-22 | $87.32 | $84.70 | $89.94 |
| 2026-09-23 | $86.18 | $83.60 | $88.77 |
| 2026-09-24 | $86.19 | $83.61 | $88.78 |
| 2026-09-25 | $87.27 | $84.66 | $89.89 |
| 2026-09-26 | $87.05 | $84.44 | $89.66 |