Current HCL-INSYS price: $14.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $10.52 | $10.21 | $10.84 |
| 2029-01-02 | $10.64 | $10.32 | $10.96 |
| 2029-01-03 | $10.51 | $10.20 | $10.83 |
| 2029-01-04 | $10.63 | $10.31 | $10.95 |
| 2029-01-05 | $10.51 | $10.19 | $10.82 |
| 2029-01-06 | $10.62 | $10.31 | $10.94 |
| 2029-01-07 | $10.63 | $10.31 | $10.95 |
| 2029-01-08 | $10.63 | $10.31 | $10.95 |
| 2029-01-09 | $10.67 | $10.35 | $10.99 |
| 2029-01-10 | $10.54 | $10.23 | $10.86 |
| 2029-01-11 | $10.56 | $10.24 | $10.87 |
| 2029-01-12 | $10.68 | $10.36 | $11.00 |
| 2029-01-13 | $10.62 | $10.30 | $10.94 |
| 2029-01-14 | $10.65 | $10.33 | $10.97 |
| 2029-01-15 | $10.52 | $10.21 | $10.84 |
| 2029-01-16 | $10.52 | $10.20 | $10.83 |
| 2029-01-17 | $10.39 | $10.08 | $10.70 |
| 2029-01-18 | $10.27 | $9.960 | $10.58 |
| 2029-01-19 | $10.28 | $9.973 | $10.59 |
| 2029-01-20 | $10.16 | $9.854 | $10.46 |
| 2029-01-21 | $10.27 | $9.965 | $10.58 |
| 2029-01-22 | $10.33 | $10.02 | $10.64 |
| 2029-01-23 | $10.45 | $10.14 | $10.76 |
| 2029-01-24 | $10.57 | $10.25 | $10.89 |
| 2029-01-25 | $10.44 | $10.13 | $10.76 |
| 2029-01-26 | $10.56 | $10.24 | $10.88 |
| 2029-01-27 | $10.43 | $10.12 | $10.75 |
| 2029-01-28 | $10.55 | $10.24 | $10.87 |
| 2029-01-29 | $10.56 | $10.24 | $10.88 |
| 2029-01-30 | $10.56 | $10.24 | $10.88 |
| 2029-01-31 | $10.60 | $10.28 | $10.92 |
| 2029 February | |||
| 2029-02-01 | $10.47 | $10.16 | $10.79 |
| 2029-02-02 | $10.49 | $10.17 | $10.80 |
| 2029-02-03 | $10.60 | $10.29 | $10.92 |
| 2029-02-04 | $10.55 | $10.23 | $10.87 |
| 2029-02-05 | $10.58 | $10.26 | $10.90 |
| 2029-02-06 | $10.45 | $10.14 | $10.77 |
| 2029-02-07 | $10.45 | $10.13 | $10.76 |
| 2029-02-08 | $10.32 | $10.01 | $10.63 |
| 2029-02-09 | $10.20 | $9.893 | $10.50 |
| 2029-02-10 | $10.21 | $9.906 | $10.52 |
| 2029-02-11 | $10.09 | $9.788 | $10.39 |
| 2029-02-12 | $10.20 | $9.898 | $10.51 |
| 2029-02-13 | $10.26 | $9.957 | $10.57 |
| 2029-02-14 | $10.38 | $10.07 | $10.69 |
| 2029-02-15 | $10.50 | $10.18 | $10.81 |
| 2029-02-16 | $10.37 | $10.06 | $10.68 |
| 2029-02-17 | $10.49 | $10.17 | $10.80 |
| 2029-02-18 | $10.36 | $10.05 | $10.68 |
| 2029-02-19 | $10.48 | $10.17 | $10.80 |
| 2029-02-20 | $10.49 | $10.17 | $10.80 |
| 2029-02-21 | $10.49 | $10.17 | $10.80 |
| 2029-02-22 | $10.53 | $10.21 | $10.84 |
| 2029-02-23 | $10.40 | $10.09 | $10.71 |
| 2029-02-24 | $10.42 | $10.10 | $10.73 |
| 2029-02-25 | $10.53 | $10.22 | $10.85 |
| 2029-02-26 | $10.48 | $10.17 | $10.79 |
| 2029-02-27 | $10.51 | $10.19 | $10.82 |
| 2029-02-28 | $10.38 | $10.07 | $10.69 |
| 2029 March | |||
| 2029-03-01 | $10.38 | $10.06 | $10.69 |
| 2029-03-02 | $10.25 | $9.945 | $10.56 |
| 2029-03-03 | $10.13 | $9.826 | $10.43 |
| 2029-03-04 | $10.14 | $9.839 | $10.45 |
| 2029-03-05 | $10.02 | $9.722 | $10.32 |
| 2029-03-06 | $10.14 | $9.832 | $10.44 |
| 2029-03-07 | $10.20 | $9.890 | $10.50 |
| 2029-03-08 | $10.31 | $10.00 | $10.62 |
| 2029-03-09 | $10.43 | $10.11 | $10.74 |
| 2029-03-10 | $10.30 | $9.994 | $10.61 |
| 2029-03-11 | $10.42 | $10.11 | $10.73 |
| 2029-03-12 | $10.30 | $9.986 | $10.60 |
| 2029-03-13 | $10.41 | $10.10 | $10.72 |
| 2029-03-14 | $10.42 | $10.10 | $10.73 |
| 2029-03-15 | $10.42 | $10.10 | $10.73 |
| 2029-03-16 | $10.46 | $10.14 | $10.77 |
| 2029-03-17 | $10.33 | $10.02 | $10.64 |
| 2029-03-18 | $10.35 | $10.04 | $10.66 |
| 2029-03-19 | $10.46 | $10.15 | $10.78 |
| 2029-03-20 | $10.41 | $10.10 | $10.72 |
| 2029-03-21 | $10.44 | $10.12 | $10.75 |
| 2029-03-22 | $10.31 | $10.00 | $10.62 |
| 2029-03-23 | $10.31 | $9.996 | $10.61 |
| 2029-03-24 | $10.18 | $9.878 | $10.49 |
| 2029-03-25 | $10.06 | $9.760 | $10.36 |
| 2029-03-26 | $10.08 | $9.773 | $10.38 |
| 2029-03-27 | $9.956 | $9.657 | $10.25 |
| 2029-03-28 | $10.07 | $9.766 | $10.37 |
| 2029-03-29 | $10.13 | $9.823 | $10.43 |
| 2029-03-30 | $10.24 | $9.934 | $10.55 |
| 2029-03-31 | $10.36 | $10.05 | $10.67 |
| 2029 April | |||
| 2029-04-01 | $10.23 | $9.926 | $10.54 |
| 2029-04-02 | $10.35 | $10.04 | $10.66 |
| 2029-04-03 | $10.23 | $9.919 | $10.53 |
| 2029-04-04 | $10.34 | $10.03 | $10.65 |
| 2029-04-05 | $10.35 | $10.04 | $10.66 |
| 2029-04-06 | $10.35 | $10.04 | $10.66 |
| 2029-04-07 | $10.39 | $10.07 | $10.70 |
| 2029-04-08 | $10.26 | $9.955 | $10.57 |
| 2029-04-09 | $10.28 | $9.968 | $10.58 |
| 2029-04-10 | $10.39 | $10.08 | $10.70 |
| 2029-04-11 | $10.34 | $10.03 | $10.65 |
| 2029-04-12 | $10.37 | $10.05 | $10.68 |
| 2029-04-13 | $10.24 | $9.936 | $10.55 |
| 2029-04-14 | $10.24 | $9.929 | $10.54 |
| 2029-04-15 | $10.11 | $9.811 | $10.42 |
| 2029-04-16 | $9.995 | $9.695 | $10.29 |
| 2029-04-17 | $10.01 | $9.707 | $10.31 |
| 2029-04-18 | $9.889 | $9.592 | $10.19 |
| 2029-04-19 | $10.00 | $9.700 | $10.30 |
| 2029-04-20 | $10.06 | $9.757 | $10.36 |
| 2029-04-21 | $10.17 | $9.867 | $10.48 |
| 2029-04-22 | $10.29 | $9.978 | $10.60 |
| 2029-04-23 | $10.16 | $9.860 | $10.47 |
| 2029-04-24 | $10.28 | $9.971 | $10.59 |
| 2029-04-25 | $10.16 | $9.852 | $10.46 |
| 2029-04-26 | $10.27 | $9.963 | $10.58 |
| 2029-04-27 | $10.28 | $9.970 | $10.59 |
| 2029-04-28 | $10.28 | $9.970 | $10.59 |
| 2029-04-29 | $10.32 | $10.01 | $10.63 |
| 2029-04-30 | $10.19 | $9.888 | $10.50 |
| 2029 May | |||
| 2029-05-01 | $10.21 | $9.901 | $10.51 |
| 2029-05-02 | $10.32 | $10.01 | $10.63 |
| 2029-05-03 | $10.27 | $9.962 | $10.58 |
| 2029-05-04 | $10.30 | $9.987 | $10.61 |
| 2029-05-05 | $10.17 | $9.869 | $10.48 |
| 2029-05-06 | $10.17 | $9.862 | $10.47 |
| 2029-05-07 | $10.05 | $9.745 | $10.35 |
| 2029-05-08 | $9.927 | $9.630 | $10.23 |
| 2029-05-09 | $9.940 | $9.642 | $10.24 |
| 2029-05-10 | $9.822 | $9.527 | $10.12 |
| 2029-05-11 | $9.933 | $9.635 | $10.23 |
| 2029-05-12 | $9.991 | $9.692 | $10.29 |
| 2029-05-13 | $10.10 | $9.801 | $10.41 |
| 2029-05-14 | $10.22 | $9.911 | $10.52 |
| 2029-05-15 | $10.10 | $9.793 | $10.40 |
| 2029-05-16 | $10.21 | $9.904 | $10.52 |
| 2029-05-17 | $10.09 | $9.786 | $10.39 |
| 2029-05-18 | $10.20 | $9.896 | $10.51 |
| 2029-05-19 | $10.21 | $9.903 | $10.52 |
| 2029-05-20 | $10.21 | $9.903 | $10.52 |
| 2029-05-21 | $10.25 | $9.940 | $10.55 |
| 2029-05-22 | $10.13 | $9.822 | $10.43 |
| 2029-05-23 | $10.14 | $9.834 | $10.44 |
| 2029-05-24 | $10.25 | $9.945 | $10.56 |
| 2029-05-25 | $10.20 | $9.896 | $10.51 |
| 2029-05-26 | $10.23 | $9.920 | $10.53 |
| 2029-05-27 | $10.11 | $9.802 | $10.41 |
| 2029-05-28 | $10.10 | $9.796 | $10.40 |
| 2029-05-29 | $9.979 | $9.680 | $10.28 |
| 2029-05-30 | $9.861 | $9.565 | $10.16 |
| 2029-05-31 | $9.873 | $9.577 | $10.17 |
| 2029 June | |||
| 2029-06-01 | $9.756 | $9.463 | $10.05 |
| 2029-06-02 | $9.866 | $9.570 | $10.16 |
| 2029-06-03 | $9.924 | $9.626 | $10.22 |
| 2029-06-04 | $10.04 | $9.735 | $10.34 |
| 2029-06-05 | $10.15 | $9.844 | $10.45 |
| 2029-06-06 | $10.03 | $9.728 | $10.33 |
| 2029-06-07 | $10.14 | $9.837 | $10.45 |
| 2029-06-08 | $10.02 | $9.720 | $10.32 |
| 2029-06-09 | $10.13 | $9.830 | $10.44 |
| 2029-06-10 | $10.14 | $9.836 | $10.44 |
| 2029-06-11 | $10.14 | $9.836 | $10.44 |
| 2029-06-12 | $10.18 | $9.873 | $10.48 |
| 2029-06-13 | $10.06 | $9.756 | $10.36 |
| 2029-06-14 | $10.07 | $9.768 | $10.37 |
| 2029-06-15 | $10.18 | $9.878 | $10.49 |
| 2029-06-16 | $10.13 | $9.829 | $10.44 |
| 2029-06-17 | $10.16 | $9.854 | $10.46 |
| 2029-06-18 | $10.04 | $9.737 | $10.34 |
| 2029-06-19 | $10.03 | $9.730 | $10.33 |
| 2029-06-20 | $9.912 | $9.615 | $10.21 |
| 2029-06-21 | $9.794 | $9.501 | $10.09 |
| 2029-06-22 | $9.807 | $9.513 | $10.10 |
| 2029-06-23 | $9.691 | $9.400 | $9.981 |
| 2029-06-24 | $9.800 | $9.506 | $10.09 |
| 2029-06-25 | $9.857 | $9.562 | $10.15 |
| 2029-06-26 | $9.968 | $9.669 | $10.27 |
| 2029-06-27 | $10.08 | $9.778 | $10.38 |
| 2029-06-28 | $9.961 | $9.662 | $10.26 |
| 2029-06-29 | $10.07 | $9.771 | $10.38 |
| 2029-06-30 | $9.954 | $9.655 | $10.25 |
| 2029 July | |||
| 2029-07-01 | $10.07 | $9.764 | $10.37 |
| 2029-07-02 | $10.07 | $9.770 | $10.37 |
| 2029-07-03 | $10.07 | $9.770 | $10.37 |
| 2029-07-04 | $10.11 | $9.807 | $10.41 |
| 2029-07-05 | $9.990 | $9.690 | $10.29 |
| 2029-07-06 | $10.00 | $9.702 | $10.30 |
| 2029-07-07 | $10.12 | $9.812 | $10.42 |
| 2029-07-08 | $10.06 | $9.763 | $10.37 |
| 2029-07-09 | $10.09 | $9.787 | $10.39 |
| 2029-07-10 | $9.970 | $9.671 | $10.27 |
| 2029-07-11 | $9.964 | $9.665 | $10.26 |
| 2029-07-12 | $9.845 | $9.550 | $10.14 |
| 2029-07-13 | $9.729 | $9.437 | $10.02 |
| 2029-07-14 | $9.741 | $9.449 | $10.03 |
| 2029-07-15 | $9.625 | $9.337 | $9.914 |
| 2029-07-16 | $9.734 | $9.442 | $10.03 |
| 2029-07-17 | $9.791 | $9.497 | $10.08 |
| 2029-07-18 | $9.901 | $9.604 | $10.20 |
| 2029-07-19 | $10.01 | $9.713 | $10.31 |
| 2029-07-20 | $9.894 | $9.597 | $10.19 |
| 2029-07-21 | $10.01 | $9.705 | $10.31 |
| 2029-07-22 | $9.887 | $9.590 | $10.18 |
| 2029-07-23 | $9.998 | $9.698 | $10.30 |
| 2029-07-24 | $10.00 | $9.704 | $10.30 |
| 2029-07-25 | $10.00 | $9.704 | $10.30 |
| 2029-07-26 | $10.04 | $9.741 | $10.34 |
| 2029-07-27 | $9.923 | $9.625 | $10.22 |
| 2029-07-28 | $9.935 | $9.637 | $10.23 |
| 2029-07-29 | $10.05 | $9.746 | $10.35 |
| 2029-07-30 | $9.997 | $9.697 | $10.30 |
| 2029-07-31 | $10.02 | $9.722 | $10.32 |
| 2029 August | |||
| 2029-08-01 | $9.903 | $9.606 | $10.20 |
| 2029-08-02 | $9.897 | $9.600 | $10.19 |
| 2029-08-03 | $9.779 | $9.486 | $10.07 |
| 2029-08-04 | $9.663 | $9.373 | $9.953 |
| 2029-08-05 | $9.676 | $9.385 | $9.966 |
| 2029-08-06 | $9.561 | $9.274 | $9.848 |
| 2029-08-07 | $9.668 | $9.378 | $9.958 |
| 2029-08-08 | $9.725 | $9.434 | $10.02 |
| 2029-08-09 | $9.835 | $9.540 | $10.13 |
| 2029-08-10 | $9.946 | $9.647 | $10.24 |
| 2029-08-11 | $9.828 | $9.533 | $10.12 |
| 2029-08-12 | $9.938 | $9.640 | $10.24 |
| 2029-08-13 | $9.820 | $9.526 | $10.11 |
| 2029-08-14 | $9.931 | $9.633 | $10.23 |
| 2029-08-15 | $9.937 | $9.639 | $10.24 |
| 2029-08-16 | $9.937 | $9.639 | $10.24 |
| 2029-08-17 | $9.974 | $9.675 | $10.27 |
| 2029-08-18 | $9.856 | $9.560 | $10.15 |
| 2029-08-19 | $9.868 | $9.572 | $10.16 |
| 2029-08-20 | $9.980 | $9.680 | $10.28 |
| 2029-08-21 | $9.930 | $9.632 | $10.23 |
| 2029-08-22 | $9.955 | $9.656 | $10.25 |
| 2029-08-23 | $9.837 | $9.541 | $10.13 |
| 2029-08-24 | $9.830 | $9.535 | $10.13 |
| 2029-08-25 | $9.714 | $9.422 | $10.00 |
| 2029-08-26 | $9.598 | $9.310 | $9.886 |
| 2029-08-27 | $9.611 | $9.322 | $9.899 |
| 2029-08-28 | $9.496 | $9.212 | $9.781 |
| 2029-08-29 | $9.603 | $9.315 | $9.891 |
| 2029-08-30 | $9.660 | $9.370 | $9.950 |
| 2029-08-31 | $9.769 | $9.476 | $10.06 |
| 2029 September | |||
| 2029-09-01 | $9.879 | $9.582 | $10.18 |
| 2029-09-02 | $9.761 | $9.469 | $10.05 |
| 2029-09-03 | $9.871 | $9.575 | $10.17 |
| 2029-09-04 | $9.754 | $9.462 | $10.05 |
| 2029-09-05 | $9.864 | $9.568 | $10.16 |
| 2029-09-06 | $9.870 | $9.574 | $10.17 |
| 2029-09-07 | $9.870 | $9.574 | $10.17 |
| 2029-09-08 | $9.907 | $9.610 | $10.20 |
| 2029-09-09 | $9.790 | $9.496 | $10.08 |
| 2029-09-10 | $9.802 | $9.508 | $10.10 |
| 2029-09-11 | $9.913 | $9.615 | $10.21 |
| 2029-09-12 | $9.863 | $9.567 | $10.16 |
| 2029-09-13 | $9.888 | $9.591 | $10.18 |
| 2029-09-14 | $9.770 | $9.477 | $10.06 |
| 2029-09-15 | $9.764 | $9.471 | $10.06 |
| 2029-09-16 | $9.648 | $9.359 | $9.938 |
| 2029-09-17 | $9.534 | $9.248 | $9.820 |
| 2029-09-18 | $9.546 | $9.260 | $9.832 |
| 2029-09-19 | $9.433 | $9.150 | $9.716 |
| 2029-09-20 | $9.539 | $9.253 | $9.825 |
| 2029-09-21 | $9.595 | $9.307 | $9.883 |
| 2029-09-22 | $9.703 | $9.412 | $9.994 |
| 2029-09-23 | $9.812 | $9.518 | $10.11 |
| 2029-09-24 | $9.696 | $9.405 | $9.987 |
| 2029-09-25 | $9.805 | $9.511 | $10.10 |