Current HCL-INSYS price: $14.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $9.560 | $9.273 | $9.847 |
| 2030-01-02 | $9.446 | $9.163 | $9.730 |
| 2030-01-03 | $9.440 | $9.157 | $9.724 |
| 2030-01-04 | $9.328 | $9.048 | $9.608 |
| 2030-01-05 | $9.217 | $8.941 | $9.494 |
| 2030-01-06 | $9.229 | $8.952 | $9.506 |
| 2030-01-07 | $9.120 | $8.846 | $9.393 |
| 2030-01-08 | $9.222 | $8.946 | $9.499 |
| 2030-01-09 | $9.277 | $8.998 | $9.555 |
| 2030-01-10 | $9.381 | $9.100 | $9.663 |
| 2030-01-11 | $9.487 | $9.202 | $9.772 |
| 2030-01-12 | $9.374 | $9.093 | $9.656 |
| 2030-01-13 | $9.480 | $9.195 | $9.764 |
| 2030-01-14 | $9.367 | $9.086 | $9.648 |
| 2030-01-15 | $9.473 | $9.189 | $9.757 |
| 2030-01-16 | $9.479 | $9.194 | $9.763 |
| 2030-01-17 | $9.479 | $9.194 | $9.763 |
| 2030-01-18 | $9.514 | $9.229 | $9.800 |
| 2030-01-19 | $9.401 | $9.119 | $9.683 |
| 2030-01-20 | $9.413 | $9.131 | $9.696 |
| 2030-01-21 | $9.519 | $9.234 | $9.805 |
| 2030-01-22 | $9.472 | $9.188 | $9.756 |
| 2030-01-23 | $9.496 | $9.211 | $9.781 |
| 2030-01-24 | $9.383 | $9.101 | $9.664 |
| 2030-01-25 | $9.377 | $9.096 | $9.658 |
| 2030-01-26 | $9.266 | $8.988 | $9.543 |
| 2030-01-27 | $9.155 | $8.881 | $9.430 |
| 2030-01-28 | $9.167 | $8.892 | $9.442 |
| 2030-01-29 | $9.058 | $8.787 | $9.330 |
| 2030-01-30 | $9.160 | $8.886 | $9.435 |
| 2030-01-31 | $9.214 | $8.938 | $9.491 |
| 2030 February | |||
| 2030-02-01 | $9.318 | $9.039 | $9.598 |
| 2030-02-02 | $9.423 | $9.140 | $9.706 |
| 2030-02-03 | $9.311 | $9.032 | $9.591 |
| 2030-02-04 | $9.416 | $9.134 | $9.699 |
| 2030-02-05 | $9.304 | $9.025 | $9.583 |
| 2030-02-06 | $9.409 | $9.127 | $9.691 |
| 2030-02-07 | $9.415 | $9.133 | $9.697 |
| 2030-02-08 | $9.415 | $9.133 | $9.697 |
| 2030-02-09 | $9.450 | $9.167 | $9.734 |
| 2030-02-10 | $9.338 | $9.058 | $9.618 |
| 2030-02-11 | $9.350 | $9.070 | $9.631 |
| 2030-02-12 | $9.455 | $9.172 | $9.739 |
| 2030-02-13 | $9.408 | $9.126 | $9.691 |
| 2030-02-14 | $9.432 | $9.149 | $9.715 |
| 2030-02-15 | $9.320 | $9.040 | $9.599 |
| 2030-02-16 | $9.314 | $9.034 | $9.593 |
| 2030-02-17 | $9.203 | $8.927 | $9.479 |
| 2030-02-18 | $9.094 | $8.821 | $9.367 |
| 2030-02-19 | $9.106 | $8.833 | $9.379 |
| 2030-02-20 | $8.998 | $8.728 | $9.267 |
| 2030-02-21 | $9.099 | $8.826 | $9.372 |
| 2030-02-22 | $9.152 | $8.878 | $9.427 |
| 2030-02-23 | $9.256 | $8.978 | $9.533 |
| 2030-02-24 | $9.360 | $9.079 | $9.641 |
| 2030-02-25 | $9.249 | $8.971 | $9.526 |
| 2030-02-26 | $9.353 | $9.072 | $9.633 |
| 2030-02-27 | $9.242 | $8.965 | $9.519 |
| 2030-02-28 | $9.346 | $9.066 | $9.626 |
| 2030 March | |||
| 2030-03-01 | $9.352 | $9.071 | $9.632 |
| 2030-03-02 | $9.352 | $9.071 | $9.632 |
| 2030-03-03 | $9.387 | $9.105 | $9.668 |
| 2030-03-04 | $9.275 | $8.997 | $9.554 |
| 2030-03-05 | $9.287 | $9.009 | $9.566 |
| 2030-03-06 | $9.392 | $9.110 | $9.674 |
| 2030-03-07 | $9.345 | $9.065 | $9.625 |
| 2030-03-08 | $9.368 | $9.087 | $9.649 |
| 2030-03-09 | $9.257 | $8.979 | $9.535 |
| 2030-03-10 | $9.251 | $8.974 | $9.529 |
| 2030-03-11 | $9.141 | $8.867 | $9.416 |
| 2030-03-12 | $9.033 | $8.762 | $9.304 |
| 2030-03-13 | $9.044 | $8.773 | $9.316 |
| 2030-03-14 | $8.937 | $8.669 | $9.205 |
| 2030-03-15 | $9.038 | $8.767 | $9.309 |
| 2030-03-16 | $9.091 | $8.818 | $9.364 |
| 2030-03-17 | $9.193 | $8.918 | $9.469 |
| 2030-03-18 | $9.297 | $9.018 | $9.576 |
| 2030-03-19 | $9.186 | $8.911 | $9.462 |
| 2030-03-20 | $9.290 | $9.011 | $9.569 |
| 2030-03-21 | $9.180 | $8.904 | $9.455 |
| 2030-03-22 | $9.283 | $9.005 | $9.562 |
| 2030-03-23 | $9.289 | $9.010 | $9.568 |
| 2030-03-24 | $9.289 | $9.010 | $9.568 |
| 2030-03-25 | $9.324 | $9.044 | $9.603 |
| 2030-03-26 | $9.213 | $8.937 | $9.489 |
| 2030-03-27 | $9.225 | $8.948 | $9.501 |
| 2030-03-28 | $9.329 | $9.049 | $9.609 |
| 2030-03-29 | $9.282 | $9.004 | $9.561 |
| 2030-03-30 | $9.305 | $9.026 | $9.585 |
| 2030-03-31 | $9.195 | $8.919 | $9.471 |
| 2030 April | |||
| 2030-04-01 | $9.189 | $8.913 | $9.465 |
| 2030-04-02 | $9.080 | $8.808 | $9.352 |
| 2030-04-03 | $8.972 | $8.703 | $9.241 |
| 2030-04-04 | $8.984 | $8.714 | $9.253 |
| 2030-04-05 | $8.877 | $8.611 | $9.143 |
| 2030-04-06 | $8.977 | $8.708 | $9.246 |
| 2030-04-07 | $9.030 | $8.759 | $9.301 |
| 2030-04-08 | $9.132 | $8.858 | $9.405 |
| 2030-04-09 | $9.234 | $8.957 | $9.511 |
| 2030-04-10 | $9.125 | $8.851 | $9.398 |
| 2030-04-11 | $9.228 | $8.951 | $9.504 |
| 2030-04-12 | $9.118 | $8.844 | $9.391 |
| 2030-04-13 | $9.221 | $8.944 | $9.497 |
| 2030-04-14 | $9.226 | $8.950 | $9.503 |
| 2030-04-15 | $9.226 | $8.950 | $9.503 |
| 2030-04-16 | $9.261 | $8.983 | $9.539 |
| 2030-04-17 | $9.151 | $8.877 | $9.426 |
| 2030-04-18 | $9.163 | $8.888 | $9.438 |
| 2030-04-19 | $9.266 | $8.988 | $9.544 |
| 2030-04-20 | $9.220 | $8.943 | $9.496 |
| 2030-04-21 | $9.243 | $8.966 | $9.520 |
| 2030-04-22 | $9.133 | $8.859 | $9.407 |
| 2030-04-23 | $9.127 | $8.853 | $9.401 |
| 2030-04-24 | $9.019 | $8.748 | $9.289 |
| 2030-04-25 | $8.912 | $8.644 | $9.179 |
| 2030-04-26 | $8.923 | $8.656 | $9.191 |
| 2030-04-27 | $8.817 | $8.553 | $9.082 |
| 2030-04-28 | $8.917 | $8.649 | $9.184 |
| 2030-04-29 | $8.969 | $8.700 | $9.238 |
| 2030-04-30 | $9.070 | $8.798 | $9.342 |
| 2030 May | |||
| 2030-05-01 | $9.172 | $8.897 | $9.447 |
| 2030-05-02 | $9.063 | $8.791 | $9.335 |
| 2030-05-03 | $9.166 | $8.891 | $9.440 |
| 2030-05-04 | $9.057 | $8.785 | $9.328 |
| 2030-05-05 | $9.159 | $8.884 | $9.433 |
| 2030-05-06 | $9.164 | $8.889 | $9.439 |
| 2030-05-07 | $9.164 | $8.889 | $9.439 |
| 2030-05-08 | $9.199 | $8.923 | $9.475 |
| 2030-05-09 | $9.090 | $8.817 | $9.362 |
| 2030-05-10 | $9.101 | $8.828 | $9.374 |
| 2030-05-11 | $9.204 | $8.928 | $9.480 |
| 2030-05-12 | $9.158 | $8.883 | $9.433 |
| 2030-05-13 | $9.181 | $8.905 | $9.456 |
| 2030-05-14 | $9.072 | $8.800 | $9.344 |
| 2030-05-15 | $9.066 | $8.794 | $9.338 |
| 2030-05-16 | $8.958 | $8.689 | $9.227 |
| 2030-05-17 | $8.852 | $8.586 | $9.117 |
| 2030-05-18 | $8.863 | $8.597 | $9.129 |
| 2030-05-19 | $8.758 | $8.495 | $9.021 |
| 2030-05-20 | $8.857 | $8.591 | $9.122 |
| 2030-05-21 | $8.909 | $8.642 | $9.176 |
| 2030-05-22 | $9.009 | $8.739 | $9.279 |
| 2030-05-23 | $9.111 | $8.837 | $9.384 |
| 2030-05-24 | $9.002 | $8.732 | $9.273 |
| 2030-05-25 | $9.104 | $8.831 | $9.377 |
| 2030-05-26 | $8.996 | $8.726 | $9.266 |
| 2030-05-27 | $9.097 | $8.824 | $9.370 |
| 2030-05-28 | $9.103 | $8.830 | $9.376 |
| 2030-05-29 | $9.103 | $8.830 | $9.376 |
| 2030-05-30 | $9.137 | $8.863 | $9.411 |
| 2030-05-31 | $9.028 | $8.758 | $9.299 |
| 2030 June | |||
| 2030-06-01 | $9.040 | $8.769 | $9.311 |
| 2030-06-02 | $9.142 | $8.868 | $9.416 |
| 2030-06-03 | $9.096 | $8.823 | $9.369 |
| 2030-06-04 | $9.119 | $8.845 | $9.393 |
| 2030-06-05 | $9.011 | $8.740 | $9.281 |
| 2030-06-06 | $9.005 | $8.735 | $9.275 |
| 2030-06-07 | $8.898 | $8.631 | $9.165 |
| 2030-06-08 | $8.792 | $8.529 | $9.056 |
| 2030-06-09 | $8.804 | $8.540 | $9.068 |
| 2030-06-10 | $8.699 | $8.438 | $8.960 |
| 2030-06-11 | $8.797 | $8.533 | $9.061 |
| 2030-06-12 | $8.849 | $8.583 | $9.114 |
| 2030-06-13 | $8.949 | $8.680 | $9.217 |
| 2030-06-14 | $9.049 | $8.778 | $9.321 |
| 2030-06-15 | $8.942 | $8.674 | $9.210 |
| 2030-06-16 | $9.043 | $8.771 | $9.314 |
| 2030-06-17 | $8.935 | $8.667 | $9.203 |
| 2030-06-18 | $9.036 | $8.765 | $9.307 |
| 2030-06-19 | $9.042 | $8.770 | $9.313 |
| 2030-06-20 | $9.042 | $8.770 | $9.313 |
| 2030-06-21 | $9.076 | $8.803 | $9.348 |
| 2030-06-22 | $8.968 | $8.699 | $9.237 |
| 2030-06-23 | $8.979 | $8.710 | $9.249 |
| 2030-06-24 | $9.080 | $8.808 | $9.353 |
| 2030-06-25 | $9.035 | $8.764 | $9.306 |
| 2030-06-26 | $9.058 | $8.786 | $9.329 |
| 2030-06-27 | $8.950 | $8.682 | $9.219 |
| 2030-06-28 | $8.944 | $8.676 | $9.213 |
| 2030-06-29 | $8.838 | $8.573 | $9.103 |
| 2030-06-30 | $8.733 | $8.471 | $8.995 |
| 2030 July | |||
| 2030-07-01 | $8.745 | $8.482 | $9.007 |
| 2030-07-02 | $8.641 | $8.381 | $8.900 |
| 2030-07-03 | $8.738 | $8.476 | $9.000 |
| 2030-07-04 | $8.789 | $8.526 | $9.053 |
| 2030-07-05 | $8.888 | $8.622 | $9.155 |
| 2030-07-06 | $8.989 | $8.719 | $9.258 |
| 2030-07-07 | $8.882 | $8.615 | $9.148 |
| 2030-07-08 | $8.982 | $8.712 | $9.251 |
| 2030-07-09 | $8.875 | $8.609 | $9.141 |
| 2030-07-10 | $8.975 | $8.706 | $9.244 |
| 2030-07-11 | $8.981 | $8.711 | $9.250 |
| 2030-07-12 | $8.981 | $8.711 | $9.250 |
| 2030-07-13 | $9.015 | $8.744 | $9.285 |
| 2030-07-14 | $8.907 | $8.640 | $9.175 |
| 2030-07-15 | $8.919 | $8.651 | $9.186 |
| 2030-07-16 | $9.019 | $8.749 | $9.290 |
| 2030-07-17 | $8.974 | $8.705 | $9.244 |
| 2030-07-18 | $8.997 | $8.727 | $9.267 |
| 2030-07-19 | $8.890 | $8.623 | $9.157 |
| 2030-07-20 | $8.884 | $8.618 | $9.151 |
| 2030-07-21 | $8.779 | $8.515 | $9.042 |
| 2030-07-22 | $8.675 | $8.414 | $8.935 |
| 2030-07-23 | $8.686 | $8.425 | $8.946 |
| 2030-07-24 | $8.583 | $8.325 | $8.840 |
| 2030-07-25 | $8.679 | $8.419 | $8.940 |
| 2030-07-26 | $8.730 | $8.468 | $8.992 |
| 2030-07-27 | $8.829 | $8.564 | $9.094 |
| 2030-07-28 | $8.928 | $8.660 | $9.196 |
| 2030-07-29 | $8.822 | $8.557 | $9.087 |
| 2030-07-30 | $8.922 | $8.654 | $9.189 |
| 2030-07-31 | $8.816 | $8.551 | $9.080 |
| 2030 August | |||
| 2030-08-01 | $8.915 | $8.647 | $9.182 |
| 2030-08-02 | $8.920 | $8.653 | $9.188 |
| 2030-08-03 | $8.920 | $8.653 | $9.188 |
| 2030-08-04 | $8.954 | $8.685 | $9.223 |
| 2030-08-05 | $8.848 | $8.582 | $9.113 |
| 2030-08-06 | $8.859 | $8.593 | $9.125 |
| 2030-08-07 | $8.959 | $8.690 | $9.227 |
| 2030-08-08 | $8.914 | $8.647 | $9.182 |
| 2030-08-09 | $8.936 | $8.668 | $9.204 |
| 2030-08-10 | $8.830 | $8.565 | $9.095 |
| 2030-08-11 | $8.825 | $8.560 | $9.089 |
| 2030-08-12 | $8.720 | $8.458 | $8.981 |
| 2030-08-13 | $8.616 | $8.358 | $8.875 |
| 2030-08-14 | $8.627 | $8.369 | $8.886 |
| 2030-08-15 | $8.525 | $8.269 | $8.781 |
| 2030-08-16 | $8.621 | $8.362 | $8.880 |
| 2030-08-17 | $8.672 | $8.412 | $8.932 |
| 2030-08-18 | $8.769 | $8.506 | $9.032 |
| 2030-08-19 | $8.868 | $8.602 | $9.134 |
| 2030-08-20 | $8.763 | $8.500 | $9.026 |
| 2030-08-21 | $8.862 | $8.596 | $9.127 |
| 2030-08-22 | $8.756 | $8.494 | $9.019 |
| 2030-08-23 | $8.855 | $8.589 | $9.121 |
| 2030-08-24 | $8.860 | $8.595 | $9.126 |
| 2030-08-25 | $8.860 | $8.595 | $9.126 |
| 2030-08-26 | $8.894 | $8.627 | $9.161 |
| 2030-08-27 | $8.788 | $8.524 | $9.052 |
| 2030-08-28 | $8.799 | $8.535 | $9.063 |
| 2030-08-29 | $8.898 | $8.631 | $9.165 |
| 2030-08-30 | $8.854 | $8.589 | $9.120 |
| 2030-08-31 | $8.876 | $8.610 | $9.143 |
| 2030 September | |||
| 2030-09-01 | $8.771 | $8.508 | $9.034 |
| 2030-09-02 | $8.765 | $8.502 | $9.028 |
| 2030-09-03 | $8.661 | $8.401 | $8.921 |
| 2030-09-04 | $8.558 | $8.302 | $8.815 |
| 2030-09-05 | $8.569 | $8.312 | $8.826 |
| 2030-09-06 | $8.468 | $8.214 | $8.722 |
| 2030-09-07 | $8.563 | $8.306 | $8.820 |
| 2030-09-08 | $8.613 | $8.355 | $8.872 |
| 2030-09-09 | $8.710 | $8.449 | $8.972 |
| 2030-09-10 | $8.809 | $8.544 | $9.073 |
| 2030-09-11 | $8.704 | $8.443 | $8.965 |
| 2030-09-12 | $8.802 | $8.538 | $9.066 |
| 2030-09-13 | $8.697 | $8.437 | $8.958 |
| 2030-09-14 | $8.795 | $8.532 | $9.059 |
| 2030-09-15 | $8.801 | $8.537 | $9.065 |
| 2030-09-16 | $8.801 | $8.537 | $9.065 |
| 2030-09-17 | $8.834 | $8.569 | $9.099 |
| 2030-09-18 | $8.729 | $8.467 | $8.991 |
| 2030-09-19 | $8.740 | $8.478 | $9.002 |
| 2030-09-20 | $8.839 | $8.573 | $9.104 |
| 2030-09-21 | $8.795 | $8.531 | $9.058 |
| 2030-09-22 | $8.817 | $8.552 | $9.081 |
| 2030-09-23 | $8.712 | $8.451 | $8.973 |
| 2030-09-24 | $8.706 | $8.445 | $8.967 |
| 2030-09-25 | $8.603 | $8.345 | $8.861 |