Current HCL-INSYS price: $14.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $8.409 | $8.157 | $8.661 |
| 2031-01-02 | $8.504 | $8.249 | $8.759 |
| 2031-01-03 | $8.509 | $8.254 | $8.764 |
| 2031-01-04 | $8.509 | $8.254 | $8.764 |
| 2031-01-05 | $8.541 | $8.285 | $8.797 |
| 2031-01-06 | $8.440 | $8.186 | $8.693 |
| 2031-01-07 | $8.450 | $8.197 | $8.704 |
| 2031-01-08 | $8.545 | $8.289 | $8.802 |
| 2031-01-09 | $8.503 | $8.248 | $8.758 |
| 2031-01-10 | $8.524 | $8.268 | $8.780 |
| 2031-01-11 | $8.423 | $8.170 | $8.676 |
| 2031-01-12 | $8.418 | $8.165 | $8.670 |
| 2031-01-13 | $8.318 | $8.068 | $8.567 |
| 2031-01-14 | $8.219 | $7.972 | $8.465 |
| 2031-01-15 | $8.229 | $7.983 | $8.476 |
| 2031-01-16 | $8.132 | $7.888 | $8.376 |
| 2031-01-17 | $8.223 | $7.977 | $8.470 |
| 2031-01-18 | $8.272 | $8.024 | $8.520 |
| 2031-01-19 | $8.365 | $8.114 | $8.616 |
| 2031-01-20 | $8.459 | $8.205 | $8.713 |
| 2031-01-21 | $8.359 | $8.108 | $8.609 |
| 2031-01-22 | $8.453 | $8.199 | $8.706 |
| 2031-01-23 | $8.352 | $8.102 | $8.603 |
| 2031-01-24 | $8.447 | $8.193 | $8.700 |
| 2031-01-25 | $8.452 | $8.198 | $8.705 |
| 2031-01-26 | $8.452 | $8.198 | $8.705 |
| 2031-01-27 | $8.484 | $8.229 | $8.738 |
| 2031-01-28 | $8.383 | $8.131 | $8.634 |
| 2031-01-29 | $8.393 | $8.142 | $8.645 |
| 2031-01-30 | $8.488 | $8.233 | $8.743 |
| 2031-01-31 | $8.446 | $8.192 | $8.699 |
| 2031 February | |||
| 2031-02-01 | $8.467 | $8.213 | $8.721 |
| 2031-02-02 | $8.366 | $8.115 | $8.617 |
| 2031-02-03 | $8.361 | $8.110 | $8.612 |
| 2031-02-04 | $8.262 | $8.014 | $8.510 |
| 2031-02-05 | $8.164 | $7.919 | $8.408 |
| 2031-02-06 | $8.174 | $7.929 | $8.419 |
| 2031-02-07 | $8.077 | $7.835 | $8.319 |
| 2031-02-08 | $8.168 | $7.923 | $8.413 |
| 2031-02-09 | $8.216 | $7.970 | $8.463 |
| 2031-02-10 | $8.309 | $8.059 | $8.558 |
| 2031-02-11 | $8.402 | $8.150 | $8.654 |
| 2031-02-12 | $8.302 | $8.053 | $8.552 |
| 2031-02-13 | $8.396 | $8.144 | $8.648 |
| 2031-02-14 | $8.296 | $8.047 | $8.545 |
| 2031-02-15 | $8.390 | $8.138 | $8.641 |
| 2031-02-16 | $8.395 | $8.143 | $8.647 |
| 2031-02-17 | $8.395 | $8.143 | $8.647 |
| 2031-02-18 | $8.427 | $8.174 | $8.679 |
| 2031-02-19 | $8.326 | $8.077 | $8.576 |
| 2031-02-20 | $8.337 | $8.087 | $8.587 |
| 2031-02-21 | $8.431 | $8.178 | $8.684 |
| 2031-02-22 | $8.389 | $8.137 | $8.641 |
| 2031-02-23 | $8.410 | $8.158 | $8.662 |
| 2031-02-24 | $8.310 | $8.061 | $8.559 |
| 2031-02-25 | $8.305 | $8.056 | $8.554 |
| 2031-02-26 | $8.206 | $7.960 | $8.452 |
| 2031-02-27 | $8.109 | $7.865 | $8.352 |
| 2031-02-28 | $8.119 | $7.876 | $8.363 |
| 2031 March | |||
| 2031-03-01 | $8.023 | $7.782 | $8.263 |
| 2031-03-02 | $8.113 | $7.870 | $8.357 |
| 2031-03-03 | $8.161 | $7.916 | $8.406 |
| 2031-03-04 | $8.253 | $8.005 | $8.500 |
| 2031-03-05 | $8.346 | $8.095 | $8.596 |
| 2031-03-06 | $8.247 | $7.999 | $8.494 |
| 2031-03-07 | $8.340 | $8.089 | $8.590 |
| 2031-03-08 | $8.241 | $7.993 | $8.488 |
| 2031-03-09 | $8.333 | $8.083 | $8.583 |
| 2031-03-10 | $8.339 | $8.088 | $8.589 |
| 2031-03-11 | $8.339 | $8.088 | $8.589 |
| 2031-03-12 | $8.370 | $8.119 | $8.621 |
| 2031-03-13 | $8.270 | $8.022 | $8.519 |
| 2031-03-14 | $8.281 | $8.033 | $8.529 |
| 2031-03-15 | $8.374 | $8.123 | $8.626 |
| 2031-03-16 | $8.333 | $8.083 | $8.583 |
| 2031-03-17 | $8.353 | $8.103 | $8.604 |
| 2031-03-18 | $8.254 | $8.007 | $8.502 |
| 2031-03-19 | $8.249 | $8.001 | $8.496 |
| 2031-03-20 | $8.151 | $7.906 | $8.396 |
| 2031-03-21 | $8.054 | $7.813 | $8.296 |
| 2031-03-22 | $8.065 | $7.823 | $8.307 |
| 2031-03-23 | $7.969 | $7.730 | $8.208 |
| 2031-03-24 | $8.059 | $7.817 | $8.300 |
| 2031-03-25 | $8.106 | $7.863 | $8.349 |
| 2031-03-26 | $8.197 | $7.951 | $8.443 |
| 2031-03-27 | $8.290 | $8.041 | $8.538 |
| 2031-03-28 | $8.191 | $7.945 | $8.437 |
| 2031-03-29 | $8.284 | $8.035 | $8.532 |
| 2031-03-30 | $8.185 | $7.940 | $8.431 |
| 2031-03-31 | $8.277 | $8.029 | $8.526 |
| 2031 April | |||
| 2031-04-01 | $8.283 | $8.034 | $8.531 |
| 2031-04-02 | $8.283 | $8.034 | $8.531 |
| 2031-04-03 | $8.314 | $8.064 | $8.563 |
| 2031-04-04 | $8.215 | $7.968 | $8.461 |
| 2031-04-05 | $8.225 | $7.979 | $8.472 |
| 2031-04-06 | $8.318 | $8.068 | $8.568 |
| 2031-04-07 | $8.277 | $8.028 | $8.525 |
| 2031-04-08 | $8.297 | $8.048 | $8.546 |
| 2031-04-09 | $8.199 | $7.953 | $8.445 |
| 2031-04-10 | $8.193 | $7.948 | $8.439 |
| 2031-04-11 | $8.096 | $7.853 | $8.339 |
| 2031-04-12 | $8.000 | $7.760 | $8.240 |
| 2031-04-13 | $8.010 | $7.770 | $8.251 |
| 2031-04-14 | $7.915 | $7.678 | $8.153 |
| 2031-04-15 | $8.004 | $7.764 | $8.245 |
| 2031-04-16 | $8.052 | $7.810 | $8.293 |
| 2031-04-17 | $8.142 | $7.898 | $8.386 |
| 2031-04-18 | $8.234 | $7.987 | $8.481 |
| 2031-04-19 | $8.136 | $7.892 | $8.380 |
| 2031-04-20 | $8.228 | $7.981 | $8.475 |
| 2031-04-21 | $8.130 | $7.886 | $8.374 |
| 2031-04-22 | $8.222 | $7.975 | $8.468 |
| 2031-04-23 | $8.227 | $7.980 | $8.474 |
| 2031-04-24 | $8.227 | $7.980 | $8.474 |
| 2031-04-25 | $8.258 | $8.010 | $8.505 |
| 2031-04-26 | $8.160 | $7.915 | $8.404 |
| 2031-04-27 | $8.170 | $7.925 | $8.415 |
| 2031-04-28 | $8.262 | $8.014 | $8.510 |
| 2031-04-29 | $8.221 | $7.974 | $8.468 |
| 2031-04-30 | $8.242 | $7.994 | $8.489 |
| 2031 May | |||
| 2031-05-01 | $8.144 | $7.899 | $8.388 |
| 2031-05-02 | $8.138 | $7.894 | $8.383 |
| 2031-05-03 | $8.042 | $7.801 | $8.283 |
| 2031-05-04 | $7.946 | $7.708 | $8.185 |
| 2031-05-05 | $7.957 | $7.718 | $8.195 |
| 2031-05-06 | $7.862 | $7.626 | $8.098 |
| 2031-05-07 | $7.951 | $7.712 | $8.189 |
| 2031-05-08 | $7.997 | $7.757 | $8.237 |
| 2031-05-09 | $8.087 | $7.845 | $8.330 |
| 2031-05-10 | $8.179 | $7.933 | $8.424 |
| 2031-05-11 | $8.081 | $7.839 | $8.324 |
| 2031-05-12 | $8.173 | $7.927 | $8.418 |
| 2031-05-13 | $8.075 | $7.833 | $8.318 |
| 2031-05-14 | $8.166 | $7.921 | $8.411 |
| 2031-05-15 | $8.172 | $7.926 | $8.417 |
| 2031-05-16 | $8.172 | $7.926 | $8.417 |
| 2031-05-17 | $8.202 | $7.956 | $8.448 |
| 2031-05-18 | $8.105 | $7.862 | $8.348 |
| 2031-05-19 | $8.115 | $7.872 | $8.359 |
| 2031-05-20 | $8.207 | $7.960 | $8.453 |
| 2031-05-21 | $8.166 | $7.921 | $8.411 |
| 2031-05-22 | $8.186 | $7.941 | $8.432 |
| 2031-05-23 | $8.089 | $7.846 | $8.332 |
| 2031-05-24 | $8.084 | $7.841 | $8.326 |
| 2031-05-25 | $7.988 | $7.748 | $8.227 |
| 2031-05-26 | $7.893 | $7.656 | $8.130 |
| 2031-05-27 | $7.903 | $7.666 | $8.140 |
| 2031-05-28 | $7.809 | $7.575 | $8.043 |
| 2031-05-29 | $7.897 | $7.660 | $8.134 |
| 2031-05-30 | $7.944 | $7.705 | $8.182 |
| 2031-05-31 | $8.033 | $7.792 | $8.274 |
| 2031 June | |||
| 2031-06-01 | $8.124 | $7.880 | $8.367 |
| 2031-06-02 | $8.027 | $7.786 | $8.268 |
| 2031-06-03 | $8.118 | $7.874 | $8.361 |
| 2031-06-04 | $8.021 | $7.781 | $8.262 |
| 2031-06-05 | $8.112 | $7.868 | $8.355 |
| 2031-06-06 | $8.117 | $7.873 | $8.360 |
| 2031-06-07 | $8.117 | $7.873 | $8.360 |
| 2031-06-08 | $8.147 | $7.903 | $8.391 |
| 2031-06-09 | $8.050 | $7.809 | $8.292 |
| 2031-06-10 | $8.061 | $7.819 | $8.302 |
| 2031-06-11 | $8.151 | $7.907 | $8.396 |
| 2031-06-12 | $8.111 | $7.867 | $8.354 |
| 2031-06-13 | $8.131 | $7.887 | $8.375 |
| 2031-06-14 | $8.035 | $7.793 | $8.276 |
| 2031-06-15 | $8.029 | $7.788 | $8.270 |
| 2031-06-16 | $7.934 | $7.696 | $8.172 |
| 2031-06-17 | $7.840 | $7.605 | $8.075 |
| 2031-06-18 | $7.850 | $7.614 | $8.085 |
| 2031-06-19 | $7.757 | $7.524 | $7.989 |
| 2031-06-20 | $7.844 | $7.609 | $8.079 |
| 2031-06-21 | $7.890 | $7.654 | $8.127 |
| 2031-06-22 | $7.979 | $7.740 | $8.218 |
| 2031-06-23 | $8.069 | $7.827 | $8.311 |
| 2031-06-24 | $7.973 | $7.734 | $8.212 |
| 2031-06-25 | $8.063 | $7.821 | $8.305 |
| 2031-06-26 | $7.967 | $7.728 | $8.206 |
| 2031-06-27 | $8.057 | $7.815 | $8.299 |
| 2031-06-28 | $8.062 | $7.820 | $8.304 |
| 2031-06-29 | $8.062 | $7.820 | $8.304 |
| 2031-06-30 | $8.092 | $7.850 | $8.335 |
| 2031 July | |||
| 2031-07-01 | $7.996 | $7.756 | $8.236 |
| 2031-07-02 | $8.006 | $7.766 | $8.247 |
| 2031-07-03 | $8.097 | $7.854 | $8.339 |
| 2031-07-04 | $8.056 | $7.815 | $8.298 |
| 2031-07-05 | $8.076 | $7.834 | $8.319 |
| 2031-07-06 | $7.981 | $7.741 | $8.220 |
| 2031-07-07 | $7.975 | $7.736 | $8.215 |
| 2031-07-08 | $7.881 | $7.644 | $8.117 |
| 2031-07-09 | $7.787 | $7.553 | $8.021 |
| 2031-07-10 | $7.797 | $7.563 | $8.031 |
| 2031-07-11 | $7.705 | $7.473 | $7.936 |
| 2031-07-12 | $7.791 | $7.558 | $8.025 |
| 2031-07-13 | $7.837 | $7.602 | $8.072 |
| 2031-07-14 | $7.925 | $7.688 | $8.163 |
| 2031-07-15 | $8.015 | $7.774 | $8.255 |
| 2031-07-16 | $7.920 | $7.682 | $8.157 |
| 2031-07-17 | $8.009 | $7.769 | $8.249 |
| 2031-07-18 | $7.914 | $7.676 | $8.151 |
| 2031-07-19 | $8.003 | $7.763 | $8.243 |
| 2031-07-20 | $8.008 | $7.768 | $8.248 |
| 2031-07-21 | $8.008 | $7.768 | $8.248 |
| 2031-07-22 | $8.038 | $7.797 | $8.279 |
| 2031-07-23 | $7.942 | $7.704 | $8.181 |
| 2031-07-24 | $7.953 | $7.714 | $8.191 |
| 2031-07-25 | $8.042 | $7.801 | $8.283 |
| 2031-07-26 | $8.002 | $7.762 | $8.242 |
| 2031-07-27 | $8.022 | $7.781 | $8.263 |
| 2031-07-28 | $7.927 | $7.689 | $8.165 |
| 2031-07-29 | $7.922 | $7.684 | $8.159 |
| 2031-07-30 | $7.828 | $7.593 | $8.063 |
| 2031-07-31 | $7.735 | $7.503 | $7.967 |
| 2031 August | |||
| 2031-08-01 | $7.745 | $7.512 | $7.977 |
| 2031-08-02 | $7.653 | $7.423 | $7.882 |
| 2031-08-03 | $7.739 | $7.507 | $7.971 |
| 2031-08-04 | $7.784 | $7.551 | $8.018 |
| 2031-08-05 | $7.872 | $7.636 | $8.108 |
| 2031-08-06 | $7.961 | $7.722 | $8.200 |
| 2031-08-07 | $7.866 | $7.630 | $8.102 |
| 2031-08-08 | $7.955 | $7.716 | $8.194 |
| 2031-08-09 | $7.860 | $7.625 | $8.096 |
| 2031-08-10 | $7.949 | $7.711 | $8.187 |
| 2031-08-11 | $7.954 | $7.715 | $8.193 |
| 2031-08-12 | $7.954 | $7.715 | $8.193 |
| 2031-08-13 | $7.984 | $7.744 | $8.223 |
| 2031-08-14 | $7.889 | $7.652 | $8.126 |
| 2031-08-15 | $7.899 | $7.662 | $8.136 |
| 2031-08-16 | $7.988 | $7.748 | $8.228 |
| 2031-08-17 | $7.948 | $7.710 | $8.187 |
| 2031-08-18 | $7.968 | $7.729 | $8.207 |
| 2031-08-19 | $7.874 | $7.637 | $8.110 |
| 2031-08-20 | $7.869 | $7.632 | $8.105 |
| 2031-08-21 | $7.775 | $7.542 | $8.008 |
| 2031-08-22 | $7.683 | $7.452 | $7.913 |
| 2031-08-23 | $7.693 | $7.462 | $7.923 |
| 2031-08-24 | $7.601 | $7.373 | $7.829 |
| 2031-08-25 | $7.687 | $7.456 | $7.918 |
| 2031-08-26 | $7.732 | $7.500 | $7.964 |
| 2031-08-27 | $7.819 | $7.585 | $8.054 |
| 2031-08-28 | $7.907 | $7.670 | $8.145 |
| 2031-08-29 | $7.813 | $7.579 | $8.048 |
| 2031-08-30 | $7.901 | $7.664 | $8.139 |
| 2031-08-31 | $7.808 | $7.573 | $8.042 |
| 2031 September | |||
| 2031-09-01 | $7.896 | $7.659 | $8.132 |
| 2031-09-02 | $7.901 | $7.664 | $8.138 |
| 2031-09-03 | $7.901 | $7.664 | $8.138 |
| 2031-09-04 | $7.930 | $7.692 | $8.168 |
| 2031-09-05 | $7.836 | $7.601 | $8.071 |
| 2031-09-06 | $7.846 | $7.611 | $8.081 |
| 2031-09-07 | $7.934 | $7.696 | $8.172 |
| 2031-09-08 | $7.895 | $7.658 | $8.132 |
| 2031-09-09 | $7.915 | $7.677 | $8.152 |
| 2031-09-10 | $7.821 | $7.586 | $8.055 |
| 2031-09-11 | $7.816 | $7.581 | $8.050 |
| 2031-09-12 | $7.723 | $7.491 | $7.954 |
| 2031-09-13 | $7.631 | $7.402 | $7.860 |
| 2031-09-14 | $7.641 | $7.412 | $7.870 |
| 2031-09-15 | $7.550 | $7.324 | $7.777 |
| 2031-09-16 | $7.635 | $7.406 | $7.864 |
| 2031-09-17 | $7.680 | $7.450 | $7.911 |
| 2031-09-18 | $7.767 | $7.534 | $8.000 |
| 2031-09-19 | $7.854 | $7.619 | $8.090 |
| 2031-09-20 | $7.761 | $7.528 | $7.994 |
| 2031-09-21 | $7.848 | $7.613 | $8.084 |
| 2031-09-22 | $7.755 | $7.522 | $7.988 |
| 2031-09-23 | $7.843 | $7.607 | $8.078 |
| 2031-09-24 | $7.847 | $7.612 | $8.083 |
| 2031-09-25 | $7.847 | $7.612 | $8.083 |