Current HINDCOMPOS price: $474.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $581.48 | $564.04 | $598.93 |
| 2027-01-02 | $574.31 | $557.08 | $591.54 |
| 2027-01-03 | $572.57 | $555.39 | $589.75 |
| 2027-01-04 | $567.53 | $550.50 | $584.56 |
| 2027-01-05 | $574.56 | $557.32 | $591.79 |
| 2027-01-06 | $573.27 | $556.07 | $590.47 |
| 2027-01-07 | $574.68 | $557.44 | $591.92 |
| 2027-01-08 | $567.59 | $550.56 | $584.62 |
| 2027-01-09 | $573.49 | $556.28 | $590.69 |
| 2027-01-10 | $580.59 | $563.17 | $598.00 |
| 2027-01-11 | $574.76 | $557.52 | $592.00 |
| 2027-01-12 | $580.03 | $562.63 | $597.43 |
| 2027-01-13 | $587.21 | $569.60 | $604.83 |
| 2027-01-14 | $594.48 | $576.65 | $612.32 |
| 2027-01-15 | $590.00 | $572.30 | $607.70 |
| 2027-01-16 | $588.58 | $570.92 | $606.24 |
| 2027-01-17 | $585.04 | $567.49 | $602.59 |
| 2027-01-18 | $587.87 | $570.24 | $605.51 |
| 2027-01-19 | $580.62 | $563.20 | $598.04 |
| 2027-01-20 | $587.81 | $570.18 | $605.44 |
| 2027-01-21 | $582.14 | $564.68 | $599.61 |
| 2027-01-22 | $585.32 | $567.76 | $602.88 |
| 2027-01-23 | $587.31 | $569.69 | $604.93 |
| 2027-01-24 | $580.07 | $562.67 | $597.47 |
| 2027-01-25 | $578.31 | $560.96 | $595.66 |
| 2027-01-26 | $573.22 | $556.02 | $590.42 |
| 2027-01-27 | $580.31 | $562.90 | $597.72 |
| 2027-01-28 | $579.02 | $561.65 | $596.39 |
| 2027-01-29 | $580.44 | $563.02 | $597.85 |
| 2027-01-30 | $573.28 | $556.08 | $590.48 |
| 2027-01-31 | $579.23 | $561.86 | $596.61 |
| 2027 February | |||
| 2027-02-01 | $586.40 | $568.81 | $604.00 |
| 2027-02-02 | $580.52 | $563.11 | $597.94 |
| 2027-02-03 | $585.85 | $568.27 | $603.42 |
| 2027-02-04 | $593.10 | $575.31 | $610.89 |
| 2027-02-05 | $600.44 | $582.43 | $618.45 |
| 2027-02-06 | $595.91 | $578.03 | $613.79 |
| 2027-02-07 | $594.48 | $576.65 | $612.31 |
| 2027-02-08 | $590.90 | $573.18 | $608.63 |
| 2027-02-09 | $593.76 | $575.95 | $611.58 |
| 2027-02-10 | $586.44 | $568.85 | $604.04 |
| 2027-02-11 | $593.70 | $575.89 | $611.51 |
| 2027-02-12 | $587.98 | $570.34 | $605.62 |
| 2027-02-13 | $591.19 | $573.45 | $608.92 |
| 2027-02-14 | $593.20 | $575.40 | $610.99 |
| 2027-02-15 | $585.88 | $568.31 | $603.46 |
| 2027-02-16 | $584.11 | $566.58 | $601.63 |
| 2027-02-17 | $578.96 | $561.60 | $596.33 |
| 2027-02-18 | $586.13 | $568.55 | $603.72 |
| 2027-02-19 | $584.82 | $567.28 | $602.37 |
| 2027-02-20 | $586.26 | $568.67 | $603.84 |
| 2027-02-21 | $579.03 | $561.66 | $596.40 |
| 2027-02-22 | $585.04 | $567.49 | $602.59 |
| 2027-02-23 | $592.28 | $574.51 | $610.05 |
| 2027-02-24 | $586.34 | $568.75 | $603.93 |
| 2027-02-25 | $591.72 | $573.97 | $609.47 |
| 2027-02-26 | $599.04 | $581.07 | $617.02 |
| 2027-02-27 | $606.46 | $588.27 | $624.65 |
| 2027-02-28 | $601.88 | $583.83 | $619.94 |
| 2027 March | |||
| 2027-03-01 | $600.44 | $582.43 | $618.45 |
| 2027-03-02 | $596.83 | $578.92 | $614.73 |
| 2027-03-03 | $599.72 | $581.72 | $617.71 |
| 2027-03-04 | $592.32 | $574.55 | $610.09 |
| 2027-03-05 | $599.65 | $581.66 | $617.64 |
| 2027-03-06 | $593.87 | $576.06 | $611.69 |
| 2027-03-07 | $597.11 | $579.20 | $615.03 |
| 2027-03-08 | $599.14 | $581.17 | $617.12 |
| 2027-03-09 | $591.76 | $574.00 | $609.51 |
| 2027-03-10 | $589.96 | $572.26 | $607.66 |
| 2027-03-11 | $584.77 | $567.22 | $602.31 |
| 2027-03-12 | $592.01 | $574.25 | $609.77 |
| 2027-03-13 | $590.68 | $572.96 | $608.40 |
| 2027-03-14 | $592.13 | $574.37 | $609.90 |
| 2027-03-15 | $584.83 | $567.29 | $602.38 |
| 2027-03-16 | $590.90 | $573.18 | $608.63 |
| 2027-03-17 | $598.22 | $580.27 | $616.17 |
| 2027-03-18 | $592.22 | $574.45 | $609.98 |
| 2027-03-19 | $597.65 | $579.72 | $615.58 |
| 2027-03-20 | $605.05 | $586.90 | $623.20 |
| 2027-03-21 | $612.54 | $594.16 | $630.91 |
| 2027-03-22 | $607.92 | $589.68 | $626.15 |
| 2027-03-23 | $606.46 | $588.26 | $624.65 |
| 2027-03-24 | $602.81 | $584.72 | $620.89 |
| 2027-03-25 | $605.73 | $587.56 | $623.90 |
| 2027-03-26 | $598.26 | $580.31 | $616.21 |
| 2027-03-27 | $605.66 | $587.49 | $623.83 |
| 2027-03-28 | $599.83 | $581.83 | $617.82 |
| 2027-03-29 | $603.10 | $585.00 | $621.19 |
| 2027-03-30 | $605.15 | $587.00 | $623.31 |
| 2027-03-31 | $597.69 | $579.76 | $615.62 |
| 2027 April | |||
| 2027-04-01 | $595.88 | $578.00 | $613.75 |
| 2027-04-02 | $590.63 | $572.91 | $608.35 |
| 2027-04-03 | $597.94 | $580.00 | $615.88 |
| 2027-04-04 | $596.60 | $578.71 | $614.50 |
| 2027-04-05 | $598.07 | $580.13 | $616.01 |
| 2027-04-06 | $590.69 | $572.97 | $608.41 |
| 2027-04-07 | $596.83 | $578.92 | $614.73 |
| 2027-04-08 | $604.22 | $586.09 | $622.34 |
| 2027-04-09 | $598.15 | $580.21 | $616.10 |
| 2027-04-10 | $603.64 | $585.53 | $621.75 |
| 2027-04-11 | $611.11 | $592.78 | $629.45 |
| 2027-04-12 | $618.68 | $600.12 | $637.24 |
| 2027-04-13 | $614.01 | $595.59 | $632.43 |
| 2027-04-14 | $612.54 | $594.16 | $630.91 |
| 2027-04-15 | $608.85 | $590.59 | $627.12 |
| 2027-04-16 | $611.80 | $593.45 | $630.15 |
| 2027-04-17 | $604.26 | $586.13 | $622.38 |
| 2027-04-18 | $611.73 | $593.38 | $630.09 |
| 2027-04-19 | $605.84 | $587.66 | $624.01 |
| 2027-04-20 | $609.14 | $590.87 | $627.42 |
| 2027-04-21 | $611.22 | $592.88 | $629.55 |
| 2027-04-22 | $603.68 | $585.57 | $621.79 |
| 2027-04-23 | $601.85 | $583.79 | $619.90 |
| 2027-04-24 | $596.55 | $578.65 | $614.45 |
| 2027-04-25 | $603.93 | $585.82 | $622.05 |
| 2027-04-26 | $602.59 | $584.51 | $620.66 |
| 2027-04-27 | $604.06 | $585.94 | $622.18 |
| 2027-04-28 | $596.61 | $578.72 | $614.51 |
| 2027-04-29 | $602.81 | $584.73 | $620.89 |
| 2027-04-30 | $610.27 | $591.96 | $628.58 |
| 2027 May | |||
| 2027-05-01 | $604.15 | $586.03 | $622.27 |
| 2027-05-02 | $609.69 | $591.40 | $627.98 |
| 2027-05-03 | $617.24 | $598.72 | $635.76 |
| 2027-05-04 | $624.88 | $606.13 | $643.63 |
| 2027-05-05 | $620.17 | $601.56 | $638.77 |
| 2027-05-06 | $618.68 | $600.12 | $637.24 |
| 2027-05-07 | $614.95 | $596.51 | $633.40 |
| 2027-05-08 | $617.93 | $599.39 | $636.47 |
| 2027-05-09 | $610.31 | $592.00 | $628.62 |
| 2027-05-10 | $617.87 | $599.33 | $636.40 |
| 2027-05-11 | $611.91 | $593.55 | $630.27 |
| 2027-05-12 | $615.25 | $596.79 | $633.71 |
| 2027-05-13 | $617.34 | $598.82 | $635.86 |
| 2027-05-14 | $609.73 | $591.44 | $628.02 |
| 2027-05-15 | $607.88 | $589.64 | $626.12 |
| 2027-05-16 | $602.53 | $584.45 | $620.61 |
| 2027-05-17 | $609.99 | $591.69 | $628.29 |
| 2027-05-18 | $608.63 | $590.37 | $626.88 |
| 2027-05-19 | $610.12 | $591.81 | $628.42 |
| 2027-05-20 | $602.59 | $584.52 | $620.67 |
| 2027-05-21 | $608.85 | $590.59 | $627.12 |
| 2027-05-22 | $616.39 | $597.90 | $634.88 |
| 2027-05-23 | $610.21 | $591.90 | $628.51 |
| 2027-05-24 | $615.80 | $597.33 | $634.28 |
| 2027-05-25 | $623.43 | $604.72 | $642.13 |
| 2027-05-26 | $631.14 | $612.21 | $650.08 |
| 2027-05-27 | $626.38 | $607.59 | $645.17 |
| 2027-05-28 | $624.88 | $606.13 | $643.62 |
| 2027-05-29 | $621.12 | $602.48 | $639.75 |
| 2027-05-30 | $624.13 | $605.40 | $642.85 |
| 2027-05-31 | $616.43 | $597.94 | $634.92 |
| 2027 June | |||
| 2027-06-01 | $624.06 | $605.34 | $642.78 |
| 2027-06-02 | $618.04 | $599.50 | $636.59 |
| 2027-06-03 | $621.42 | $602.77 | $640.06 |
| 2027-06-04 | $623.53 | $604.83 | $642.24 |
| 2027-06-05 | $615.84 | $597.37 | $634.32 |
| 2027-06-06 | $613.97 | $595.55 | $632.39 |
| 2027-06-07 | $608.57 | $590.31 | $626.83 |
| 2027-06-08 | $616.10 | $597.62 | $634.59 |
| 2027-06-09 | $614.73 | $596.28 | $633.17 |
| 2027-06-10 | $616.23 | $597.75 | $634.72 |
| 2027-06-11 | $608.63 | $590.38 | $626.89 |
| 2027-06-12 | $614.96 | $596.51 | $633.40 |
| 2027-06-13 | $622.57 | $603.89 | $641.25 |
| 2027-06-14 | $616.32 | $597.83 | $634.81 |
| 2027-06-15 | $621.98 | $603.32 | $640.64 |
| 2027-06-16 | $629.68 | $610.79 | $648.57 |
| 2027-06-17 | $637.47 | $618.35 | $656.59 |
| 2027-06-18 | $632.66 | $613.68 | $651.64 |
| 2027-06-19 | $631.14 | $612.21 | $650.08 |
| 2027-06-20 | $627.34 | $608.52 | $646.16 |
| 2027-06-21 | $630.38 | $611.47 | $649.29 |
| 2027-06-22 | $622.61 | $603.93 | $641.29 |
| 2027-06-23 | $630.32 | $611.41 | $649.22 |
| 2027-06-24 | $624.24 | $605.51 | $642.97 |
| 2027-06-25 | $627.64 | $608.82 | $646.47 |
| 2027-06-26 | $629.78 | $610.89 | $648.67 |
| 2027-06-27 | $622.02 | $603.36 | $640.68 |
| 2027-06-28 | $620.13 | $601.52 | $638.73 |
| 2027-06-29 | $614.67 | $596.23 | $633.11 |
| 2027-06-30 | $622.28 | $603.61 | $640.95 |
| 2027 July | |||
| 2027-07-01 | $620.89 | $602.26 | $639.51 |
| 2027-07-02 | $622.41 | $603.74 | $641.08 |
| 2027-07-03 | $614.74 | $596.29 | $633.18 |
| 2027-07-04 | $621.12 | $602.49 | $639.75 |
| 2027-07-05 | $628.81 | $609.94 | $647.67 |
| 2027-07-06 | $622.50 | $603.83 | $641.18 |
| 2027-07-07 | $628.21 | $609.36 | $647.06 |
| 2027-07-08 | $635.99 | $616.91 | $655.07 |
| 2027-07-09 | $643.86 | $624.54 | $663.18 |
| 2027-07-10 | $639.00 | $619.83 | $658.17 |
| 2027-07-11 | $637.47 | $618.34 | $656.59 |
| 2027-07-12 | $633.63 | $614.62 | $652.64 |
| 2027-07-13 | $636.70 | $617.60 | $655.80 |
| 2027-07-14 | $628.85 | $609.98 | $647.71 |
| 2027-07-15 | $636.63 | $617.53 | $655.73 |
| 2027-07-16 | $630.50 | $611.58 | $649.41 |
| 2027-07-17 | $633.94 | $614.92 | $652.95 |
| 2027-07-18 | $636.09 | $617.01 | $655.18 |
| 2027-07-19 | $628.25 | $609.40 | $647.10 |
| 2027-07-20 | $626.34 | $607.55 | $645.13 |
| 2027-07-21 | $620.83 | $602.21 | $639.46 |
| 2027-07-22 | $628.52 | $609.66 | $647.37 |
| 2027-07-23 | $627.11 | $608.30 | $645.92 |
| 2027-07-24 | $628.65 | $609.79 | $647.51 |
| 2027-07-25 | $620.90 | $602.27 | $639.52 |
| 2027-07-26 | $627.35 | $608.53 | $646.17 |
| 2027-07-27 | $635.11 | $616.06 | $654.17 |
| 2027-07-28 | $628.74 | $609.88 | $647.60 |
| 2027-07-29 | $634.51 | $615.47 | $653.54 |
| 2027-07-30 | $642.36 | $623.09 | $661.63 |
| 2027-07-31 | $650.31 | $630.80 | $669.82 |
| 2027 August | |||
| 2027-08-01 | $645.41 | $626.04 | $664.77 |
| 2027-08-02 | $643.86 | $624.54 | $663.17 |
| 2027-08-03 | $639.98 | $620.78 | $659.18 |
| 2027-08-04 | $643.08 | $623.79 | $662.38 |
| 2027-08-05 | $635.15 | $616.10 | $654.21 |
| 2027-08-06 | $643.02 | $623.72 | $662.31 |
| 2027-08-07 | $636.82 | $617.71 | $655.92 |
| 2027-08-08 | $640.29 | $621.08 | $659.50 |
| 2027-08-09 | $642.47 | $623.20 | $661.74 |
| 2027-08-10 | $634.55 | $615.51 | $653.58 |
| 2027-08-11 | $632.62 | $613.64 | $651.60 |
| 2027-08-12 | $627.05 | $608.24 | $645.87 |
| 2027-08-13 | $634.82 | $615.77 | $653.86 |
| 2027-08-14 | $633.40 | $614.40 | $652.40 |
| 2027-08-15 | $634.95 | $615.90 | $654.00 |
| 2027-08-16 | $627.12 | $608.31 | $645.93 |
| 2027-08-17 | $633.63 | $614.63 | $652.64 |
| 2027-08-18 | $641.48 | $622.23 | $660.72 |
| 2027-08-19 | $635.04 | $615.99 | $654.09 |
| 2027-08-20 | $640.87 | $621.64 | $660.09 |
| 2027-08-21 | $648.80 | $629.34 | $668.27 |
| 2027-08-22 | $656.83 | $637.13 | $676.54 |
| 2027-08-23 | $651.88 | $632.32 | $671.43 |
| 2027-08-24 | $650.31 | $630.80 | $669.82 |
| 2027-08-25 | $646.40 | $627.01 | $665.79 |
| 2027-08-26 | $649.53 | $630.04 | $669.01 |
| 2027-08-27 | $641.52 | $622.27 | $660.76 |
| 2027-08-28 | $649.46 | $629.98 | $668.94 |
| 2027-08-29 | $643.20 | $623.90 | $662.50 |
| 2027-08-30 | $646.71 | $627.31 | $666.11 |
| 2027-08-31 | $648.91 | $629.44 | $668.38 |
| 2027 September | |||
| 2027-09-01 | $640.91 | $621.68 | $660.14 |
| 2027-09-02 | $638.96 | $619.80 | $658.13 |
| 2027-09-03 | $633.34 | $614.34 | $652.34 |
| 2027-09-04 | $641.18 | $621.94 | $660.41 |
| 2027-09-05 | $639.75 | $620.55 | $658.94 |
| 2027-09-06 | $641.32 | $622.08 | $660.55 |
| 2027-09-07 | $633.41 | $614.41 | $652.41 |
| 2027-09-08 | $639.99 | $620.79 | $659.19 |
| 2027-09-09 | $647.91 | $628.47 | $667.35 |
| 2027-09-10 | $641.41 | $622.17 | $660.65 |
| 2027-09-11 | $647.29 | $627.87 | $666.71 |
| 2027-09-12 | $655.30 | $635.65 | $674.96 |
| 2027-09-13 | $663.42 | $643.51 | $683.32 |
| 2027-09-14 | $658.41 | $638.66 | $678.16 |
| 2027-09-15 | $656.83 | $637.12 | $676.53 |
| 2027-09-16 | $652.88 | $633.29 | $672.46 |
| 2027-09-17 | $656.04 | $636.36 | $675.72 |
| 2027-09-18 | $647.95 | $628.51 | $667.39 |
| 2027-09-19 | $655.97 | $636.29 | $675.65 |
| 2027-09-20 | $649.65 | $630.16 | $669.14 |
| 2027-09-21 | $653.19 | $633.60 | $672.79 |
| 2027-09-22 | $655.41 | $635.75 | $675.08 |
| 2027-09-23 | $647.33 | $627.91 | $666.75 |
| 2027-09-24 | $645.37 | $626.01 | $664.73 |
| 2027-09-25 | $639.69 | $620.50 | $658.88 |
| 2027-09-26 | $647.61 | $628.18 | $667.03 |