Current HINDCOMPOS price: $474.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1,121.37 | $1,087.73 | $1,155.02 |
| 2031-01-02 | $1,110.12 | $1,076.82 | $1,143.43 |
| 2031-01-03 | $1,120.31 | $1,086.70 | $1,153.92 |
| 2031-01-04 | $1,134.18 | $1,100.15 | $1,168.20 |
| 2031-01-05 | $1,148.22 | $1,113.77 | $1,182.66 |
| 2031-01-06 | $1,139.55 | $1,105.37 | $1,173.74 |
| 2031-01-07 | $1,136.82 | $1,102.71 | $1,170.92 |
| 2031-01-08 | $1,129.98 | $1,096.08 | $1,163.88 |
| 2031-01-09 | $1,135.45 | $1,101.38 | $1,169.51 |
| 2031-01-10 | $1,121.45 | $1,087.80 | $1,155.09 |
| 2031-01-11 | $1,135.33 | $1,101.27 | $1,169.39 |
| 2031-01-12 | $1,124.38 | $1,090.65 | $1,158.12 |
| 2031-01-13 | $1,130.52 | $1,096.60 | $1,164.43 |
| 2031-01-14 | $1,134.37 | $1,100.34 | $1,168.40 |
| 2031-01-15 | $1,120.38 | $1,086.77 | $1,153.99 |
| 2031-01-16 | $1,116.98 | $1,083.47 | $1,150.49 |
| 2031-01-17 | $1,107.15 | $1,073.93 | $1,140.36 |
| 2031-01-18 | $1,120.85 | $1,087.23 | $1,154.48 |
| 2031-01-19 | $1,118.35 | $1,084.80 | $1,151.90 |
| 2031-01-20 | $1,121.09 | $1,087.46 | $1,154.72 |
| 2031-01-21 | $1,107.27 | $1,074.05 | $1,140.48 |
| 2031-01-22 | $1,118.77 | $1,085.20 | $1,152.33 |
| 2031-01-23 | $1,132.61 | $1,098.64 | $1,166.59 |
| 2031-01-24 | $1,121.25 | $1,087.61 | $1,154.89 |
| 2031-01-25 | $1,131.54 | $1,097.59 | $1,165.48 |
| 2031-01-26 | $1,145.54 | $1,111.18 | $1,179.91 |
| 2031-01-27 | $1,159.73 | $1,124.93 | $1,194.52 |
| 2031-01-28 | $1,150.97 | $1,116.45 | $1,185.50 |
| 2031-01-29 | $1,148.21 | $1,113.76 | $1,182.66 |
| 2031-01-30 | $1,141.30 | $1,107.06 | $1,175.54 |
| 2031-01-31 | $1,146.83 | $1,112.42 | $1,181.23 |
| 2031 February | |||
| 2031-02-01 | $1,132.69 | $1,098.71 | $1,166.67 |
| 2031-02-02 | $1,146.71 | $1,112.31 | $1,181.11 |
| 2031-02-03 | $1,135.65 | $1,101.59 | $1,169.72 |
| 2031-02-04 | $1,141.85 | $1,107.59 | $1,176.11 |
| 2031-02-05 | $1,145.74 | $1,111.36 | $1,180.11 |
| 2031-02-06 | $1,131.61 | $1,097.66 | $1,165.56 |
| 2031-02-07 | $1,128.18 | $1,094.33 | $1,162.02 |
| 2031-02-08 | $1,118.24 | $1,084.70 | $1,151.79 |
| 2031-02-09 | $1,132.09 | $1,098.12 | $1,166.05 |
| 2031-02-10 | $1,129.56 | $1,095.67 | $1,163.44 |
| 2031-02-11 | $1,132.33 | $1,098.36 | $1,166.30 |
| 2031-02-12 | $1,118.36 | $1,084.81 | $1,151.92 |
| 2031-02-13 | $1,129.98 | $1,096.08 | $1,163.88 |
| 2031-02-14 | $1,143.97 | $1,109.65 | $1,178.29 |
| 2031-02-15 | $1,132.49 | $1,098.52 | $1,166.47 |
| 2031-02-16 | $1,142.88 | $1,108.59 | $1,177.17 |
| 2031-02-17 | $1,157.03 | $1,122.32 | $1,191.74 |
| 2031-02-18 | $1,171.35 | $1,136.21 | $1,206.49 |
| 2031-02-19 | $1,162.51 | $1,127.64 | $1,197.39 |
| 2031-02-20 | $1,159.72 | $1,124.93 | $1,194.51 |
| 2031-02-21 | $1,152.74 | $1,118.16 | $1,187.32 |
| 2031-02-22 | $1,158.32 | $1,123.58 | $1,193.07 |
| 2031-02-23 | $1,144.04 | $1,109.72 | $1,178.36 |
| 2031-02-24 | $1,158.20 | $1,123.46 | $1,192.95 |
| 2031-02-25 | $1,147.04 | $1,112.63 | $1,181.45 |
| 2031-02-26 | $1,153.30 | $1,118.70 | $1,187.89 |
| 2031-02-27 | $1,157.22 | $1,122.51 | $1,191.94 |
| 2031-02-28 | $1,142.95 | $1,108.66 | $1,177.24 |
| 2031 March | |||
| 2031-03-01 | $1,139.48 | $1,105.30 | $1,173.67 |
| 2031-03-02 | $1,129.45 | $1,095.57 | $1,163.34 |
| 2031-03-03 | $1,143.43 | $1,109.13 | $1,177.74 |
| 2031-03-04 | $1,140.88 | $1,106.65 | $1,175.11 |
| 2031-03-05 | $1,143.68 | $1,109.37 | $1,177.99 |
| 2031-03-06 | $1,129.57 | $1,095.69 | $1,163.46 |
| 2031-03-07 | $1,141.31 | $1,107.07 | $1,175.55 |
| 2031-03-08 | $1,155.43 | $1,120.77 | $1,190.10 |
| 2031-03-09 | $1,143.84 | $1,109.53 | $1,178.16 |
| 2031-03-10 | $1,154.34 | $1,119.71 | $1,188.97 |
| 2031-03-11 | $1,168.63 | $1,133.57 | $1,203.68 |
| 2031-03-12 | $1,183.09 | $1,147.60 | $1,218.58 |
| 2031-03-13 | $1,174.16 | $1,138.94 | $1,209.39 |
| 2031-03-14 | $1,171.35 | $1,136.20 | $1,206.49 |
| 2031-03-15 | $1,164.30 | $1,129.37 | $1,199.23 |
| 2031-03-16 | $1,169.94 | $1,134.84 | $1,205.03 |
| 2031-03-17 | $1,155.51 | $1,120.84 | $1,190.17 |
| 2031-03-18 | $1,169.81 | $1,134.72 | $1,204.91 |
| 2031-03-19 | $1,158.54 | $1,123.78 | $1,193.29 |
| 2031-03-20 | $1,164.86 | $1,129.91 | $1,199.80 |
| 2031-03-21 | $1,168.82 | $1,133.76 | $1,203.89 |
| 2031-03-22 | $1,154.41 | $1,119.78 | $1,189.04 |
| 2031-03-23 | $1,150.91 | $1,116.38 | $1,185.43 |
| 2031-03-24 | $1,140.77 | $1,106.55 | $1,175.00 |
| 2031-03-25 | $1,154.90 | $1,120.25 | $1,189.54 |
| 2031-03-26 | $1,152.32 | $1,117.75 | $1,186.89 |
| 2031-03-27 | $1,155.14 | $1,120.49 | $1,189.80 |
| 2031-03-28 | $1,140.90 | $1,106.67 | $1,175.12 |
| 2031-03-29 | $1,152.75 | $1,118.16 | $1,187.33 |
| 2031-03-30 | $1,167.02 | $1,132.01 | $1,202.03 |
| 2031-03-31 | $1,155.31 | $1,120.65 | $1,189.97 |
| 2031 April | |||
| 2031-04-01 | $1,165.91 | $1,130.93 | $1,200.88 |
| 2031-04-02 | $1,180.34 | $1,144.93 | $1,215.75 |
| 2031-04-03 | $1,194.95 | $1,159.10 | $1,230.80 |
| 2031-04-04 | $1,185.93 | $1,150.36 | $1,221.51 |
| 2031-04-05 | $1,183.09 | $1,147.59 | $1,218.58 |
| 2031-04-06 | $1,175.97 | $1,140.69 | $1,211.25 |
| 2031-04-07 | $1,181.66 | $1,146.21 | $1,217.11 |
| 2031-04-08 | $1,167.09 | $1,132.08 | $1,202.10 |
| 2031-04-09 | $1,181.54 | $1,146.09 | $1,216.98 |
| 2031-04-10 | $1,170.15 | $1,135.04 | $1,205.25 |
| 2031-04-11 | $1,176.53 | $1,141.24 | $1,211.83 |
| 2031-04-12 | $1,180.54 | $1,145.12 | $1,215.95 |
| 2031-04-13 | $1,165.98 | $1,131.00 | $1,200.96 |
| 2031-04-14 | $1,162.44 | $1,127.57 | $1,197.32 |
| 2031-04-15 | $1,152.21 | $1,117.64 | $1,186.78 |
| 2031-04-16 | $1,166.47 | $1,131.48 | $1,201.47 |
| 2031-04-17 | $1,163.87 | $1,128.95 | $1,198.78 |
| 2031-04-18 | $1,166.72 | $1,131.72 | $1,201.72 |
| 2031-04-19 | $1,152.33 | $1,117.76 | $1,186.90 |
| 2031-04-20 | $1,164.30 | $1,129.37 | $1,199.23 |
| 2031-04-21 | $1,178.71 | $1,143.35 | $1,214.08 |
| 2031-04-22 | $1,166.89 | $1,131.88 | $1,201.90 |
| 2031-04-23 | $1,177.59 | $1,142.27 | $1,212.92 |
| 2031-04-24 | $1,192.17 | $1,156.41 | $1,227.94 |
| 2031-04-25 | $1,206.93 | $1,170.72 | $1,243.14 |
| 2031-04-26 | $1,197.82 | $1,161.89 | $1,233.76 |
| 2031-04-27 | $1,194.95 | $1,159.10 | $1,230.79 |
| 2031-04-28 | $1,187.76 | $1,152.12 | $1,223.39 |
| 2031-04-29 | $1,193.51 | $1,157.70 | $1,229.31 |
| 2031-04-30 | $1,178.79 | $1,143.43 | $1,214.15 |
| 2031 May | |||
| 2031-05-01 | $1,193.38 | $1,157.58 | $1,229.18 |
| 2031-05-02 | $1,181.88 | $1,146.42 | $1,217.33 |
| 2031-05-03 | $1,188.33 | $1,152.68 | $1,223.98 |
| 2031-05-04 | $1,192.37 | $1,156.60 | $1,228.14 |
| 2031-05-05 | $1,177.67 | $1,142.34 | $1,213.00 |
| 2031-05-06 | $1,174.09 | $1,138.87 | $1,209.32 |
| 2031-05-07 | $1,163.76 | $1,128.85 | $1,198.67 |
| 2031-05-08 | $1,178.16 | $1,142.82 | $1,213.51 |
| 2031-05-09 | $1,175.53 | $1,140.27 | $1,210.80 |
| 2031-05-10 | $1,178.42 | $1,143.06 | $1,213.77 |
| 2031-05-11 | $1,163.88 | $1,128.97 | $1,198.80 |
| 2031-05-12 | $1,175.97 | $1,140.69 | $1,211.25 |
| 2031-05-13 | $1,190.53 | $1,154.81 | $1,226.25 |
| 2031-05-14 | $1,178.59 | $1,143.23 | $1,213.94 |
| 2031-05-15 | $1,189.40 | $1,153.72 | $1,225.08 |
| 2031-05-16 | $1,204.12 | $1,168.00 | $1,240.24 |
| 2031-05-17 | $1,219.03 | $1,182.46 | $1,255.60 |
| 2031-05-18 | $1,209.83 | $1,173.53 | $1,246.12 |
| 2031-05-19 | $1,206.92 | $1,170.72 | $1,243.13 |
| 2031-05-20 | $1,199.66 | $1,163.67 | $1,235.65 |
| 2031-05-21 | $1,205.47 | $1,169.31 | $1,241.63 |
| 2031-05-22 | $1,190.61 | $1,154.89 | $1,226.32 |
| 2031-05-23 | $1,205.34 | $1,169.18 | $1,241.50 |
| 2031-05-24 | $1,193.72 | $1,157.91 | $1,229.54 |
| 2031-05-25 | $1,200.24 | $1,164.23 | $1,236.24 |
| 2031-05-26 | $1,204.32 | $1,168.19 | $1,240.45 |
| 2031-05-27 | $1,189.47 | $1,153.79 | $1,225.16 |
| 2031-05-28 | $1,185.86 | $1,150.29 | $1,221.44 |
| 2031-05-29 | $1,175.42 | $1,140.16 | $1,210.69 |
| 2031-05-30 | $1,189.97 | $1,154.27 | $1,225.67 |
| 2031-05-31 | $1,187.32 | $1,151.70 | $1,222.94 |
| 2031 June | |||
| 2031-06-01 | $1,190.23 | $1,154.52 | $1,225.93 |
| 2031-06-02 | $1,175.55 | $1,140.28 | $1,210.82 |
| 2031-06-03 | $1,187.76 | $1,152.13 | $1,223.39 |
| 2031-06-04 | $1,202.46 | $1,166.39 | $1,238.54 |
| 2031-06-05 | $1,190.40 | $1,154.69 | $1,226.11 |
| 2031-06-06 | $1,201.32 | $1,165.28 | $1,237.36 |
| 2031-06-07 | $1,216.19 | $1,179.70 | $1,252.68 |
| 2031-06-08 | $1,231.25 | $1,194.31 | $1,268.18 |
| 2031-06-09 | $1,221.95 | $1,185.30 | $1,258.61 |
| 2031-06-10 | $1,219.02 | $1,182.45 | $1,255.59 |
| 2031-06-11 | $1,211.69 | $1,175.34 | $1,248.04 |
| 2031-06-12 | $1,217.55 | $1,181.03 | $1,254.08 |
| 2031-06-13 | $1,202.54 | $1,166.46 | $1,238.62 |
| 2031-06-14 | $1,217.43 | $1,180.90 | $1,253.95 |
| 2031-06-15 | $1,205.69 | $1,169.52 | $1,241.86 |
| 2031-06-16 | $1,212.27 | $1,175.90 | $1,248.64 |
| 2031-06-17 | $1,216.39 | $1,179.90 | $1,252.89 |
| 2031-06-18 | $1,201.40 | $1,165.35 | $1,237.44 |
| 2031-06-19 | $1,197.75 | $1,161.82 | $1,233.68 |
| 2031-06-20 | $1,187.21 | $1,151.59 | $1,222.82 |
| 2031-06-21 | $1,201.90 | $1,165.85 | $1,237.96 |
| 2031-06-22 | $1,199.22 | $1,163.24 | $1,235.19 |
| 2031-06-23 | $1,202.16 | $1,166.09 | $1,238.22 |
| 2031-06-24 | $1,187.33 | $1,151.71 | $1,222.95 |
| 2031-06-25 | $1,199.67 | $1,163.68 | $1,235.66 |
| 2031-06-26 | $1,214.52 | $1,178.08 | $1,250.95 |
| 2031-06-27 | $1,202.33 | $1,166.26 | $1,238.40 |
| 2031-06-28 | $1,213.36 | $1,176.96 | $1,249.76 |
| 2031-06-29 | $1,228.38 | $1,191.53 | $1,265.23 |
| 2031-06-30 | $1,243.59 | $1,206.28 | $1,280.89 |
| 2031 July | |||
| 2031-07-01 | $1,234.20 | $1,197.18 | $1,271.23 |
| 2031-07-02 | $1,231.24 | $1,194.30 | $1,268.18 |
| 2031-07-03 | $1,223.83 | $1,187.12 | $1,260.55 |
| 2031-07-04 | $1,229.76 | $1,192.87 | $1,266.65 |
| 2031-07-05 | $1,214.59 | $1,178.16 | $1,251.03 |
| 2031-07-06 | $1,229.63 | $1,192.74 | $1,266.52 |
| 2031-07-07 | $1,217.78 | $1,181.24 | $1,254.31 |
| 2031-07-08 | $1,224.42 | $1,187.69 | $1,261.15 |
| 2031-07-09 | $1,228.59 | $1,191.73 | $1,265.45 |
| 2031-07-10 | $1,213.44 | $1,177.03 | $1,249.84 |
| 2031-07-11 | $1,209.76 | $1,173.46 | $1,246.05 |
| 2031-07-12 | $1,199.11 | $1,163.13 | $1,235.08 |
| 2031-07-13 | $1,213.95 | $1,177.53 | $1,250.37 |
| 2031-07-14 | $1,211.24 | $1,174.90 | $1,247.57 |
| 2031-07-15 | $1,214.21 | $1,177.78 | $1,250.63 |
| 2031-07-16 | $1,199.24 | $1,163.26 | $1,235.21 |
| 2031-07-17 | $1,211.69 | $1,175.34 | $1,248.04 |
| 2031-07-18 | $1,226.69 | $1,189.89 | $1,263.49 |
| 2031-07-19 | $1,214.38 | $1,177.95 | $1,250.82 |
| 2031-07-20 | $1,225.52 | $1,188.76 | $1,262.29 |
| 2031-07-21 | $1,240.69 | $1,203.47 | $1,277.92 |
| 2031-07-22 | $1,256.05 | $1,218.37 | $1,293.73 |
| 2031-07-23 | $1,246.57 | $1,209.18 | $1,283.97 |
| 2031-07-24 | $1,243.58 | $1,206.27 | $1,280.89 |
| 2031-07-25 | $1,236.10 | $1,199.02 | $1,273.18 |
| 2031-07-26 | $1,242.09 | $1,204.82 | $1,279.35 |
| 2031-07-27 | $1,226.77 | $1,189.97 | $1,263.57 |
| 2031-07-28 | $1,241.96 | $1,204.70 | $1,279.21 |
| 2031-07-29 | $1,229.98 | $1,193.08 | $1,266.88 |
| 2031-07-30 | $1,236.69 | $1,199.59 | $1,273.79 |
| 2031-07-31 | $1,240.90 | $1,203.68 | $1,278.13 |
| 2031 August | |||
| 2031-08-01 | $1,225.60 | $1,188.83 | $1,262.37 |
| 2031-08-02 | $1,221.88 | $1,185.23 | $1,258.54 |
| 2031-08-03 | $1,211.13 | $1,174.79 | $1,247.46 |
| 2031-08-04 | $1,226.12 | $1,189.33 | $1,262.90 |
| 2031-08-05 | $1,223.38 | $1,186.68 | $1,260.08 |
| 2031-08-06 | $1,226.38 | $1,189.59 | $1,263.17 |
| 2031-08-07 | $1,211.26 | $1,174.92 | $1,247.59 |
| 2031-08-08 | $1,223.84 | $1,187.12 | $1,260.55 |
| 2031-08-09 | $1,238.99 | $1,201.82 | $1,276.16 |
| 2031-08-10 | $1,226.56 | $1,189.76 | $1,263.35 |
| 2031-08-11 | $1,237.81 | $1,200.67 | $1,274.94 |
| 2031-08-12 | $1,253.13 | $1,215.54 | $1,290.72 |
| 2031-08-13 | $1,268.64 | $1,230.58 | $1,306.70 |
| 2031-08-14 | $1,259.07 | $1,221.30 | $1,296.84 |
| 2031-08-15 | $1,256.05 | $1,218.37 | $1,293.73 |
| 2031-08-16 | $1,248.49 | $1,211.04 | $1,285.94 |
| 2031-08-17 | $1,254.54 | $1,216.90 | $1,292.17 |
| 2031-08-18 | $1,239.07 | $1,201.89 | $1,276.24 |
| 2031-08-19 | $1,254.40 | $1,216.77 | $1,292.04 |
| 2031-08-20 | $1,242.31 | $1,205.04 | $1,279.58 |
| 2031-08-21 | $1,249.09 | $1,211.62 | $1,286.56 |
| 2031-08-22 | $1,253.34 | $1,215.74 | $1,290.94 |
| 2031-08-23 | $1,237.89 | $1,200.75 | $1,275.02 |
| 2031-08-24 | $1,234.13 | $1,197.11 | $1,271.15 |
| 2031-08-25 | $1,223.27 | $1,186.57 | $1,259.96 |
| 2031-08-26 | $1,238.41 | $1,201.26 | $1,275.56 |
| 2031-08-27 | $1,235.64 | $1,198.57 | $1,272.71 |
| 2031-08-28 | $1,238.67 | $1,201.51 | $1,275.83 |
| 2031-08-29 | $1,223.40 | $1,186.70 | $1,260.10 |
| 2031-08-30 | $1,236.10 | $1,199.02 | $1,273.19 |
| 2031-08-31 | $1,251.41 | $1,213.86 | $1,288.95 |
| 2031 September | |||
| 2031-09-01 | $1,238.85 | $1,201.69 | $1,276.02 |
| 2031-09-02 | $1,250.22 | $1,212.71 | $1,287.72 |
| 2031-09-03 | $1,265.69 | $1,227.72 | $1,303.66 |
| 2031-09-04 | $1,281.36 | $1,242.92 | $1,319.80 |
| 2031-09-05 | $1,271.69 | $1,233.54 | $1,309.84 |
| 2031-09-06 | $1,268.64 | $1,230.58 | $1,306.70 |
| 2031-09-07 | $1,261.00 | $1,223.17 | $1,298.83 |
| 2031-09-08 | $1,267.11 | $1,229.10 | $1,305.12 |
| 2031-09-09 | $1,251.49 | $1,213.94 | $1,289.03 |
| 2031-09-10 | $1,266.98 | $1,228.97 | $1,304.99 |
| 2031-09-11 | $1,254.76 | $1,217.12 | $1,292.41 |
| 2031-09-12 | $1,261.61 | $1,223.76 | $1,299.46 |
| 2031-09-13 | $1,265.90 | $1,227.93 | $1,303.88 |
| 2031-09-14 | $1,250.29 | $1,212.79 | $1,287.80 |
| 2031-09-15 | $1,246.50 | $1,209.11 | $1,283.90 |
| 2031-09-16 | $1,235.53 | $1,198.46 | $1,272.59 |
| 2031-09-17 | $1,250.82 | $1,213.30 | $1,288.35 |
| 2031-09-18 | $1,248.03 | $1,210.59 | $1,285.47 |
| 2031-09-19 | $1,251.09 | $1,213.56 | $1,288.62 |
| 2031-09-20 | $1,235.66 | $1,198.59 | $1,272.73 |
| 2031-09-21 | $1,248.49 | $1,211.04 | $1,285.95 |
| 2031-09-22 | $1,263.95 | $1,226.03 | $1,301.87 |
| 2031-09-23 | $1,251.27 | $1,213.73 | $1,288.81 |
| 2031-09-24 | $1,262.75 | $1,224.87 | $1,300.63 |
| 2031-09-25 | $1,278.38 | $1,240.03 | $1,316.73 |