Current HINDCOMPOS price: $474.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $490.04 | $475.34 | $504.74 |
| 2026-01-02 | $485.12 | $470.57 | $499.67 |
| 2026-01-03 | $489.57 | $474.88 | $504.26 |
| 2026-01-04 | $495.63 | $480.76 | $510.50 |
| 2026-01-05 | $501.77 | $486.71 | $516.82 |
| 2026-01-06 | $497.98 | $483.04 | $512.92 |
| 2026-01-07 | $496.78 | $481.88 | $511.69 |
| 2026-01-08 | $493.80 | $478.98 | $508.61 |
| 2026-01-09 | $496.19 | $481.30 | $511.07 |
| 2026-01-10 | $490.07 | $475.37 | $504.77 |
| 2026-01-11 | $496.14 | $481.25 | $511.02 |
| 2026-01-12 | $491.35 | $476.61 | $506.09 |
| 2026-01-13 | $494.03 | $479.21 | $508.85 |
| 2026-01-14 | $495.71 | $480.84 | $510.59 |
| 2026-01-15 | $489.60 | $474.91 | $504.29 |
| 2026-01-16 | $488.12 | $473.47 | $502.76 |
| 2026-01-17 | $483.82 | $469.30 | $498.33 |
| 2026-01-18 | $489.81 | $475.11 | $504.50 |
| 2026-01-19 | $488.71 | $474.05 | $503.38 |
| 2026-01-20 | $489.91 | $475.22 | $504.61 |
| 2026-01-21 | $483.87 | $469.36 | $498.39 |
| 2026-01-22 | $488.90 | $474.23 | $503.56 |
| 2026-01-23 | $494.95 | $480.10 | $509.80 |
| 2026-01-24 | $489.98 | $475.28 | $504.68 |
| 2026-01-25 | $494.48 | $479.64 | $509.31 |
| 2026-01-26 | $500.60 | $485.58 | $515.62 |
| 2026-01-27 | $506.80 | $491.59 | $522.00 |
| 2026-01-28 | $502.97 | $487.88 | $518.06 |
| 2026-01-29 | $501.76 | $486.71 | $516.82 |
| 2026-01-30 | $498.75 | $483.78 | $513.71 |
| 2026-01-31 | $501.16 | $486.13 | $516.20 |
| 2026 February | |||
| 2026-02-01 | $494.98 | $480.13 | $509.83 |
| 2026-02-02 | $501.11 | $486.07 | $516.14 |
| 2026-02-03 | $496.28 | $481.39 | $511.17 |
| 2026-02-04 | $498.98 | $484.02 | $513.95 |
| 2026-02-05 | $500.68 | $485.66 | $515.70 |
| 2026-02-06 | $494.51 | $479.67 | $509.34 |
| 2026-02-07 | $493.01 | $478.22 | $507.80 |
| 2026-02-08 | $488.67 | $474.01 | $503.33 |
| 2026-02-09 | $494.72 | $479.88 | $509.56 |
| 2026-02-10 | $493.61 | $478.80 | $508.42 |
| 2026-02-11 | $494.82 | $479.98 | $509.67 |
| 2026-02-12 | $488.72 | $474.06 | $503.38 |
| 2026-02-13 | $493.80 | $478.98 | $508.61 |
| 2026-02-14 | $499.91 | $484.91 | $514.91 |
| 2026-02-15 | $494.90 | $480.05 | $509.74 |
| 2026-02-16 | $499.44 | $484.45 | $514.42 |
| 2026-02-17 | $505.62 | $490.45 | $520.79 |
| 2026-02-18 | $511.88 | $496.52 | $527.23 |
| 2026-02-19 | $508.01 | $492.77 | $523.25 |
| 2026-02-20 | $506.79 | $491.59 | $522.00 |
| 2026-02-21 | $503.74 | $488.63 | $518.86 |
| 2026-02-22 | $506.18 | $491.00 | $521.37 |
| 2026-02-23 | $499.94 | $484.94 | $514.94 |
| 2026-02-24 | $506.13 | $490.95 | $521.32 |
| 2026-02-25 | $501.25 | $486.21 | $516.29 |
| 2026-02-26 | $503.99 | $488.87 | $519.11 |
| 2026-02-27 | $505.70 | $490.53 | $520.87 |
| 2026-02-28 | $499.47 | $484.48 | $514.45 |
| 2026 March | |||
| 2026-03-01 | $497.95 | $483.01 | $512.89 |
| 2026-03-02 | $493.57 | $478.76 | $508.37 |
| 2026-03-03 | $499.68 | $484.69 | $514.67 |
| 2026-03-04 | $498.56 | $483.60 | $513.52 |
| 2026-03-05 | $499.78 | $484.79 | $514.78 |
| 2026-03-06 | $493.62 | $478.81 | $508.43 |
| 2026-03-07 | $498.75 | $483.78 | $513.71 |
| 2026-03-08 | $504.92 | $489.77 | $520.07 |
| 2026-03-09 | $499.86 | $484.86 | $514.85 |
| 2026-03-10 | $504.44 | $489.31 | $519.57 |
| 2026-03-11 | $510.69 | $495.37 | $526.01 |
| 2026-03-12 | $517.01 | $501.50 | $532.52 |
| 2026-03-13 | $513.11 | $497.71 | $528.50 |
| 2026-03-14 | $511.87 | $496.52 | $527.23 |
| 2026-03-15 | $508.79 | $493.53 | $524.06 |
| 2026-03-16 | $511.26 | $495.92 | $526.60 |
| 2026-03-17 | $504.95 | $489.81 | $520.10 |
| 2026-03-18 | $511.20 | $495.87 | $526.54 |
| 2026-03-19 | $506.28 | $491.09 | $521.46 |
| 2026-03-20 | $509.04 | $493.77 | $524.31 |
| 2026-03-21 | $510.77 | $495.45 | $526.09 |
| 2026-03-22 | $504.47 | $489.34 | $519.61 |
| 2026-03-23 | $502.94 | $487.85 | $518.03 |
| 2026-03-24 | $498.51 | $483.56 | $513.47 |
| 2026-03-25 | $504.69 | $489.55 | $519.83 |
| 2026-03-26 | $503.56 | $488.45 | $518.67 |
| 2026-03-27 | $504.79 | $489.65 | $519.94 |
| 2026-03-28 | $498.57 | $483.61 | $513.53 |
| 2026-03-29 | $503.75 | $488.63 | $518.86 |
| 2026-03-30 | $509.98 | $494.68 | $525.28 |
| 2026-03-31 | $504.87 | $489.72 | $520.01 |
| 2026 April | |||
| 2026-04-01 | $509.50 | $494.21 | $524.78 |
| 2026-04-02 | $515.80 | $500.33 | $531.28 |
| 2026-04-03 | $522.19 | $506.52 | $537.86 |
| 2026-04-04 | $518.25 | $502.70 | $533.80 |
| 2026-04-05 | $517.01 | $501.49 | $532.52 |
| 2026-04-06 | $513.89 | $498.48 | $529.31 |
| 2026-04-07 | $516.38 | $500.89 | $531.87 |
| 2026-04-08 | $510.02 | $494.71 | $525.32 |
| 2026-04-09 | $516.33 | $500.84 | $531.82 |
| 2026-04-10 | $511.35 | $496.01 | $526.69 |
| 2026-04-11 | $514.14 | $498.72 | $529.57 |
| 2026-04-12 | $515.89 | $500.41 | $531.37 |
| 2026-04-13 | $509.53 | $494.24 | $524.82 |
| 2026-04-14 | $507.98 | $492.74 | $523.22 |
| 2026-04-15 | $503.51 | $488.41 | $518.62 |
| 2026-04-16 | $509.74 | $494.45 | $525.04 |
| 2026-04-17 | $508.61 | $493.35 | $523.86 |
| 2026-04-18 | $509.85 | $494.56 | $525.15 |
| 2026-04-19 | $503.57 | $488.46 | $518.67 |
| 2026-04-20 | $508.80 | $493.53 | $524.06 |
| 2026-04-21 | $515.09 | $499.64 | $530.55 |
| 2026-04-22 | $509.93 | $494.63 | $525.22 |
| 2026-04-23 | $514.60 | $499.17 | $530.04 |
| 2026-04-24 | $520.97 | $505.35 | $536.60 |
| 2026-04-25 | $527.42 | $511.60 | $543.25 |
| 2026-04-26 | $523.44 | $507.74 | $539.15 |
| 2026-04-27 | $522.19 | $506.52 | $537.85 |
| 2026-04-28 | $519.05 | $503.47 | $534.62 |
| 2026-04-29 | $521.56 | $505.91 | $537.21 |
| 2026-04-30 | $515.13 | $499.67 | $530.58 |
| 2026 May | |||
| 2026-05-01 | $521.50 | $505.86 | $537.15 |
| 2026-05-02 | $516.48 | $500.98 | $531.97 |
| 2026-05-03 | $519.29 | $503.72 | $534.87 |
| 2026-05-04 | $521.06 | $505.43 | $536.69 |
| 2026-05-05 | $514.64 | $499.20 | $530.08 |
| 2026-05-06 | $513.08 | $497.68 | $528.47 |
| 2026-05-07 | $508.56 | $493.30 | $523.82 |
| 2026-05-08 | $514.85 | $499.41 | $530.30 |
| 2026-05-09 | $513.70 | $498.29 | $529.12 |
| 2026-05-10 | $514.96 | $499.51 | $530.41 |
| 2026-05-11 | $508.61 | $493.36 | $523.87 |
| 2026-05-12 | $513.90 | $498.48 | $529.31 |
| 2026-05-13 | $520.26 | $504.65 | $535.87 |
| 2026-05-14 | $515.04 | $499.59 | $530.49 |
| 2026-05-15 | $519.76 | $504.17 | $535.36 |
| 2026-05-16 | $526.20 | $510.41 | $541.98 |
| 2026-05-17 | $532.71 | $516.73 | $548.69 |
| 2026-05-18 | $528.69 | $512.83 | $544.55 |
| 2026-05-19 | $527.42 | $511.60 | $543.24 |
| 2026-05-20 | $524.25 | $508.52 | $539.98 |
| 2026-05-21 | $526.79 | $510.98 | $542.59 |
| 2026-05-22 | $520.29 | $504.68 | $535.90 |
| 2026-05-23 | $526.73 | $510.93 | $542.53 |
| 2026-05-24 | $521.65 | $506.00 | $537.30 |
| 2026-05-25 | $524.50 | $508.76 | $540.23 |
| 2026-05-26 | $526.29 | $510.50 | $542.07 |
| 2026-05-27 | $519.80 | $504.20 | $535.39 |
| 2026-05-28 | $518.22 | $502.67 | $533.77 |
| 2026-05-29 | $513.66 | $498.25 | $529.07 |
| 2026-05-30 | $520.01 | $504.41 | $535.62 |
| 2026-05-31 | $518.85 | $503.29 | $534.42 |
| 2026 June | |||
| 2026-06-01 | $520.13 | $504.52 | $535.73 |
| 2026-06-02 | $513.71 | $498.30 | $529.12 |
| 2026-06-03 | $519.05 | $503.48 | $534.62 |
| 2026-06-04 | $525.47 | $509.71 | $541.24 |
| 2026-06-05 | $520.20 | $504.60 | $535.81 |
| 2026-06-06 | $524.97 | $509.22 | $540.72 |
| 2026-06-07 | $531.47 | $515.53 | $547.42 |
| 2026-06-08 | $538.05 | $521.91 | $554.19 |
| 2026-06-09 | $533.99 | $517.97 | $550.01 |
| 2026-06-10 | $532.71 | $516.73 | $548.69 |
| 2026-06-11 | $529.50 | $513.62 | $545.39 |
| 2026-06-12 | $532.07 | $516.11 | $548.03 |
| 2026-06-13 | $525.51 | $509.74 | $541.27 |
| 2026-06-14 | $532.01 | $516.05 | $547.97 |
| 2026-06-15 | $526.88 | $511.08 | $542.69 |
| 2026-06-16 | $529.76 | $513.86 | $545.65 |
| 2026-06-17 | $531.56 | $515.61 | $547.51 |
| 2026-06-18 | $525.01 | $509.26 | $540.76 |
| 2026-06-19 | $523.41 | $507.71 | $539.12 |
| 2026-06-20 | $518.81 | $503.24 | $534.37 |
| 2026-06-21 | $525.23 | $509.47 | $540.98 |
| 2026-06-22 | $524.05 | $508.33 | $539.78 |
| 2026-06-23 | $525.34 | $509.58 | $541.10 |
| 2026-06-24 | $518.86 | $503.30 | $534.43 |
| 2026-06-25 | $524.25 | $508.52 | $539.98 |
| 2026-06-26 | $530.74 | $514.82 | $546.66 |
| 2026-06-27 | $525.42 | $509.65 | $541.18 |
| 2026-06-28 | $530.24 | $514.33 | $546.14 |
| 2026-06-29 | $536.80 | $520.69 | $552.90 |
| 2026-06-30 | $543.44 | $527.14 | $559.75 |
| 2026 July | |||
| 2026-07-01 | $539.34 | $523.16 | $555.52 |
| 2026-07-02 | $538.05 | $521.91 | $554.19 |
| 2026-07-03 | $534.81 | $518.77 | $550.86 |
| 2026-07-04 | $537.40 | $521.28 | $553.52 |
| 2026-07-05 | $530.77 | $514.85 | $546.70 |
| 2026-07-06 | $537.34 | $521.22 | $553.46 |
| 2026-07-07 | $532.16 | $516.20 | $548.13 |
| 2026-07-08 | $535.07 | $519.02 | $551.12 |
| 2026-07-09 | $536.89 | $520.78 | $553.00 |
| 2026-07-10 | $530.27 | $514.36 | $546.18 |
| 2026-07-11 | $528.66 | $512.80 | $544.52 |
| 2026-07-12 | $524.01 | $508.29 | $539.73 |
| 2026-07-13 | $530.49 | $514.58 | $546.41 |
| 2026-07-14 | $529.31 | $513.43 | $545.19 |
| 2026-07-15 | $530.61 | $514.69 | $546.52 |
| 2026-07-16 | $524.06 | $508.34 | $539.78 |
| 2026-07-17 | $529.51 | $513.62 | $545.39 |
| 2026-07-18 | $536.06 | $519.98 | $552.14 |
| 2026-07-19 | $530.68 | $514.76 | $546.60 |
| 2026-07-20 | $535.55 | $519.48 | $551.62 |
| 2026-07-21 | $542.18 | $525.91 | $558.44 |
| 2026-07-22 | $548.89 | $532.42 | $565.36 |
| 2026-07-23 | $544.75 | $528.41 | $561.09 |
| 2026-07-24 | $543.44 | $527.14 | $559.74 |
| 2026-07-25 | $540.17 | $523.97 | $556.38 |
| 2026-07-26 | $542.79 | $526.50 | $559.07 |
| 2026-07-27 | $536.09 | $520.01 | $552.18 |
| 2026-07-28 | $542.73 | $526.45 | $559.01 |
| 2026-07-29 | $537.50 | $521.37 | $553.62 |
| 2026-07-30 | $540.43 | $524.22 | $556.64 |
| 2026-07-31 | $542.27 | $526.00 | $558.54 |
| 2026 August | |||
| 2026-08-01 | $535.58 | $519.52 | $551.65 |
| 2026-08-02 | $533.96 | $517.94 | $549.98 |
| 2026-08-03 | $529.26 | $513.38 | $545.14 |
| 2026-08-04 | $535.81 | $519.74 | $551.88 |
| 2026-08-05 | $534.61 | $518.57 | $550.65 |
| 2026-08-06 | $535.92 | $519.85 | $552.00 |
| 2026-08-07 | $529.32 | $513.44 | $545.19 |
| 2026-08-08 | $534.81 | $518.77 | $550.86 |
| 2026-08-09 | $541.43 | $525.19 | $557.68 |
| 2026-08-10 | $536.00 | $519.92 | $552.08 |
| 2026-08-11 | $540.92 | $524.69 | $557.15 |
| 2026-08-12 | $547.61 | $531.19 | $564.04 |
| 2026-08-13 | $554.39 | $537.76 | $571.02 |
| 2026-08-14 | $550.21 | $533.70 | $566.72 |
| 2026-08-15 | $548.89 | $532.42 | $565.36 |
| 2026-08-16 | $545.59 | $529.22 | $561.95 |
| 2026-08-17 | $548.23 | $531.78 | $564.68 |
| 2026-08-18 | $541.47 | $525.22 | $557.71 |
| 2026-08-19 | $548.17 | $531.73 | $564.62 |
| 2026-08-20 | $542.89 | $526.60 | $559.17 |
| 2026-08-21 | $545.85 | $529.47 | $562.22 |
| 2026-08-22 | $547.71 | $531.27 | $564.14 |
| 2026-08-23 | $540.95 | $524.72 | $557.18 |
| 2026-08-24 | $539.31 | $523.13 | $555.49 |
| 2026-08-25 | $534.56 | $518.53 | $550.60 |
| 2026-08-26 | $541.18 | $524.95 | $557.42 |
| 2026-08-27 | $539.97 | $523.77 | $556.17 |
| 2026-08-28 | $541.30 | $525.06 | $557.53 |
| 2026-08-29 | $534.62 | $518.58 | $550.66 |
| 2026-08-30 | $540.17 | $523.97 | $556.38 |
| 2026-08-31 | $546.86 | $530.45 | $563.27 |
| 2026 September | |||
| 2026-09-01 | $541.37 | $525.13 | $557.62 |
| 2026-09-02 | $546.34 | $529.95 | $562.73 |
| 2026-09-03 | $553.10 | $536.51 | $569.70 |
| 2026-09-04 | $559.95 | $543.15 | $576.75 |
| 2026-09-05 | $555.72 | $539.05 | $572.40 |
| 2026-09-06 | $554.39 | $537.76 | $571.02 |
| 2026-09-07 | $551.05 | $534.52 | $567.59 |
| 2026-09-08 | $553.72 | $537.11 | $570.34 |
| 2026-09-09 | $546.90 | $530.49 | $563.30 |
| 2026-09-10 | $553.67 | $537.06 | $570.28 |
| 2026-09-11 | $548.33 | $531.88 | $564.78 |
| 2026-09-12 | $551.32 | $534.78 | $567.86 |
| 2026-09-13 | $553.20 | $536.60 | $569.79 |
| 2026-09-14 | $546.37 | $529.98 | $562.77 |
| 2026-09-15 | $544.72 | $528.38 | $561.06 |
| 2026-09-16 | $539.92 | $523.72 | $556.12 |
| 2026-09-17 | $546.61 | $530.21 | $563.00 |
| 2026-09-18 | $545.38 | $529.02 | $561.75 |
| 2026-09-19 | $546.72 | $530.32 | $563.12 |
| 2026-09-20 | $539.98 | $523.78 | $556.18 |
| 2026-09-21 | $545.59 | $529.22 | $561.96 |
| 2026-09-22 | $552.34 | $535.77 | $568.91 |
| 2026-09-23 | $546.80 | $530.40 | $563.20 |
| 2026-09-24 | $551.82 | $535.26 | $568.37 |
| 2026-09-25 | $558.65 | $541.89 | $575.41 |
| 2026-09-26 | $565.56 | $548.60 | $582.53 |