Current HSCL price: $461.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $214.37 | $207.94 | $220.80 |
| 2027-01-02 | $212.52 | $206.15 | $218.90 |
| 2027-01-03 | $211.54 | $205.19 | $217.89 |
| 2027-01-04 | $209.71 | $203.42 | $216.00 |
| 2027-01-05 | $211.50 | $205.16 | $217.85 |
| 2027-01-06 | $213.31 | $206.91 | $219.71 |
| 2027-01-07 | $215.13 | $208.68 | $221.59 |
| 2027-01-08 | $213.27 | $206.87 | $219.67 |
| 2027-01-09 | $213.09 | $206.69 | $219.48 |
| 2027-01-10 | $211.92 | $205.56 | $218.28 |
| 2027-01-11 | $211.10 | $204.77 | $217.44 |
| 2027-01-12 | $212.91 | $206.52 | $219.29 |
| 2027-01-13 | $212.93 | $206.54 | $219.32 |
| 2027-01-14 | $211.09 | $204.76 | $217.42 |
| 2027-01-15 | $210.50 | $204.19 | $216.82 |
| 2027-01-16 | $209.72 | $203.42 | $216.01 |
| 2027-01-17 | $210.82 | $204.49 | $217.14 |
| 2027-01-18 | $211.52 | $205.17 | $217.86 |
| 2027-01-19 | $209.69 | $203.40 | $215.98 |
| 2027-01-20 | $207.88 | $201.64 | $214.11 |
| 2027-01-21 | $206.74 | $200.53 | $212.94 |
| 2027-01-22 | $208.50 | $202.25 | $214.76 |
| 2027-01-23 | $206.70 | $200.50 | $212.90 |
| 2027-01-24 | $204.91 | $198.77 | $211.06 |
| 2027-01-25 | $203.97 | $197.85 | $210.09 |
| 2027-01-26 | $202.20 | $196.14 | $208.27 |
| 2027-01-27 | $203.93 | $197.81 | $210.05 |
| 2027-01-28 | $205.67 | $199.50 | $211.84 |
| 2027-01-29 | $207.43 | $201.21 | $213.65 |
| 2027-01-30 | $205.64 | $199.47 | $211.81 |
| 2027-01-31 | $205.46 | $199.29 | $211.62 |
| 2027 February | |||
| 2027-02-01 | $204.33 | $198.20 | $210.46 |
| 2027-02-02 | $203.55 | $197.44 | $209.65 |
| 2027-02-03 | $205.28 | $199.13 | $211.44 |
| 2027-02-04 | $205.31 | $199.15 | $211.47 |
| 2027-02-05 | $203.53 | $197.43 | $209.64 |
| 2027-02-06 | $202.97 | $196.88 | $209.06 |
| 2027-02-07 | $202.21 | $196.14 | $208.27 |
| 2027-02-08 | $203.27 | $197.17 | $209.37 |
| 2027-02-09 | $203.94 | $197.83 | $210.06 |
| 2027-02-10 | $202.18 | $196.12 | $208.25 |
| 2027-02-11 | $200.43 | $194.42 | $206.45 |
| 2027-02-12 | $199.33 | $193.35 | $205.31 |
| 2027-02-13 | $201.04 | $195.01 | $207.07 |
| 2027-02-14 | $199.30 | $193.32 | $205.28 |
| 2027-02-15 | $197.58 | $191.65 | $203.50 |
| 2027-02-16 | $196.66 | $190.76 | $202.56 |
| 2027-02-17 | $194.97 | $189.12 | $200.81 |
| 2027-02-18 | $196.63 | $190.73 | $202.53 |
| 2027-02-19 | $198.31 | $192.36 | $204.26 |
| 2027-02-20 | $200.00 | $194.00 | $206.00 |
| 2027-02-21 | $198.28 | $192.33 | $204.22 |
| 2027-02-22 | $198.10 | $192.16 | $204.05 |
| 2027-02-23 | $197.02 | $191.11 | $202.93 |
| 2027-02-24 | $196.26 | $190.37 | $202.15 |
| 2027-02-25 | $197.94 | $192.00 | $203.87 |
| 2027-02-26 | $197.96 | $192.02 | $203.90 |
| 2027-02-27 | $196.25 | $190.36 | $202.13 |
| 2027-02-28 | $195.70 | $189.83 | $201.57 |
| 2027 March | |||
| 2027-03-01 | $194.97 | $189.12 | $200.82 |
| 2027-03-02 | $195.99 | $190.11 | $201.87 |
| 2027-03-03 | $196.64 | $190.74 | $202.54 |
| 2027-03-04 | $194.94 | $189.10 | $200.79 |
| 2027-03-05 | $193.26 | $187.46 | $199.06 |
| 2027-03-06 | $192.20 | $186.43 | $197.96 |
| 2027-03-07 | $193.84 | $188.02 | $199.66 |
| 2027-03-08 | $192.16 | $186.40 | $197.93 |
| 2027-03-09 | $190.50 | $184.79 | $196.22 |
| 2027-03-10 | $189.62 | $183.94 | $195.31 |
| 2027-03-11 | $187.99 | $182.35 | $193.63 |
| 2027-03-12 | $189.59 | $183.90 | $195.28 |
| 2027-03-13 | $191.21 | $185.47 | $196.95 |
| 2027-03-14 | $192.84 | $187.06 | $198.63 |
| 2027-03-15 | $191.18 | $185.44 | $196.91 |
| 2027-03-16 | $191.01 | $185.28 | $196.74 |
| 2027-03-17 | $189.97 | $184.27 | $195.66 |
| 2027-03-18 | $189.23 | $183.56 | $194.91 |
| 2027-03-19 | $190.85 | $185.12 | $196.58 |
| 2027-03-20 | $190.87 | $185.14 | $196.60 |
| 2027-03-21 | $189.22 | $183.54 | $194.90 |
| 2027-03-22 | $188.70 | $183.03 | $194.36 |
| 2027-03-23 | $187.99 | $182.35 | $193.63 |
| 2027-03-24 | $188.98 | $183.31 | $194.65 |
| 2027-03-25 | $189.60 | $183.92 | $195.29 |
| 2027-03-26 | $187.96 | $182.33 | $193.60 |
| 2027-03-27 | $186.34 | $180.75 | $191.93 |
| 2027-03-28 | $185.32 | $179.76 | $190.88 |
| 2027-03-29 | $186.90 | $181.29 | $192.51 |
| 2027-03-30 | $185.29 | $179.73 | $190.84 |
| 2027-03-31 | $183.68 | $178.17 | $189.19 |
| 2027 April | |||
| 2027-04-01 | $182.84 | $177.35 | $188.32 |
| 2027-04-02 | $181.26 | $175.82 | $186.69 |
| 2027-04-03 | $182.80 | $177.32 | $188.29 |
| 2027-04-04 | $184.37 | $178.83 | $189.90 |
| 2027-04-05 | $185.94 | $180.36 | $191.52 |
| 2027-04-06 | $184.33 | $178.80 | $189.86 |
| 2027-04-07 | $184.17 | $178.65 | $189.70 |
| 2027-04-08 | $183.16 | $177.67 | $188.66 |
| 2027-04-09 | $182.46 | $176.99 | $187.93 |
| 2027-04-10 | $184.02 | $178.50 | $189.54 |
| 2027-04-11 | $184.04 | $178.52 | $189.56 |
| 2027-04-12 | $182.45 | $176.97 | $187.92 |
| 2027-04-13 | $181.94 | $176.48 | $187.40 |
| 2027-04-14 | $181.26 | $175.82 | $186.70 |
| 2027-04-15 | $182.21 | $176.75 | $187.68 |
| 2027-04-16 | $182.82 | $177.33 | $188.30 |
| 2027-04-17 | $181.24 | $175.80 | $186.67 |
| 2027-04-18 | $179.67 | $174.28 | $185.06 |
| 2027-04-19 | $178.68 | $173.32 | $184.04 |
| 2027-04-20 | $180.21 | $174.80 | $185.62 |
| 2027-04-21 | $178.65 | $173.29 | $184.01 |
| 2027-04-22 | $177.11 | $171.79 | $182.42 |
| 2027-04-23 | $176.29 | $171.00 | $181.58 |
| 2027-04-24 | $174.77 | $169.52 | $180.01 |
| 2027-04-25 | $176.26 | $170.97 | $181.55 |
| 2027-04-26 | $177.77 | $172.43 | $183.10 |
| 2027-04-27 | $179.28 | $173.91 | $184.66 |
| 2027-04-28 | $177.73 | $172.40 | $183.07 |
| 2027-04-29 | $177.58 | $172.25 | $182.91 |
| 2027-04-30 | $176.61 | $171.31 | $181.91 |
| 2027 May | |||
| 2027-05-01 | $175.93 | $170.65 | $181.20 |
| 2027-05-02 | $177.43 | $172.11 | $182.75 |
| 2027-05-03 | $177.45 | $172.13 | $182.77 |
| 2027-05-04 | $175.91 | $170.64 | $181.19 |
| 2027-05-05 | $175.43 | $170.16 | $180.69 |
| 2027-05-06 | $174.77 | $169.53 | $180.01 |
| 2027-05-07 | $175.69 | $170.42 | $180.96 |
| 2027-05-08 | $176.27 | $170.98 | $181.56 |
| 2027-05-09 | $174.75 | $169.51 | $179.99 |
| 2027-05-10 | $173.24 | $168.04 | $178.43 |
| 2027-05-11 | $172.29 | $167.12 | $177.46 |
| 2027-05-12 | $173.76 | $168.55 | $178.97 |
| 2027-05-13 | $172.26 | $167.09 | $177.42 |
| 2027-05-14 | $170.77 | $165.64 | $175.89 |
| 2027-05-15 | $169.98 | $164.88 | $175.08 |
| 2027-05-16 | $168.51 | $163.46 | $173.57 |
| 2027-05-17 | $169.95 | $164.85 | $175.05 |
| 2027-05-18 | $171.40 | $166.26 | $176.54 |
| 2027-05-19 | $172.87 | $167.68 | $178.05 |
| 2027-05-20 | $171.37 | $166.23 | $176.51 |
| 2027-05-21 | $171.22 | $166.09 | $176.36 |
| 2027-05-22 | $170.28 | $165.18 | $175.39 |
| 2027-05-23 | $169.63 | $164.54 | $174.72 |
| 2027-05-24 | $171.08 | $165.95 | $176.21 |
| 2027-05-25 | $171.10 | $165.96 | $176.23 |
| 2027-05-26 | $169.62 | $164.53 | $174.71 |
| 2027-05-27 | $169.15 | $164.07 | $174.22 |
| 2027-05-28 | $168.51 | $163.46 | $173.57 |
| 2027-05-29 | $169.40 | $164.32 | $174.48 |
| 2027-05-30 | $169.96 | $164.86 | $175.06 |
| 2027-05-31 | $168.49 | $163.44 | $173.55 |
| 2027 June | |||
| 2027-06-01 | $167.04 | $162.02 | $172.05 |
| 2027-06-02 | $166.12 | $161.14 | $171.10 |
| 2027-06-03 | $167.54 | $162.51 | $172.56 |
| 2027-06-04 | $166.09 | $161.11 | $171.07 |
| 2027-06-05 | $164.65 | $159.71 | $169.59 |
| 2027-06-06 | $163.89 | $158.98 | $168.81 |
| 2027-06-07 | $162.48 | $157.60 | $167.35 |
| 2027-06-08 | $163.87 | $158.95 | $168.78 |
| 2027-06-09 | $165.27 | $160.31 | $170.22 |
| 2027-06-10 | $166.68 | $161.68 | $171.68 |
| 2027-06-11 | $165.24 | $160.28 | $170.19 |
| 2027-06-12 | $165.09 | $160.14 | $170.04 |
| 2027-06-13 | $164.19 | $159.26 | $169.11 |
| 2027-06-14 | $163.56 | $158.65 | $168.46 |
| 2027-06-15 | $164.95 | $160.01 | $169.90 |
| 2027-06-16 | $164.97 | $160.02 | $169.92 |
| 2027-06-17 | $163.55 | $158.64 | $168.45 |
| 2027-06-18 | $163.09 | $158.20 | $167.98 |
| 2027-06-19 | $162.48 | $157.61 | $167.36 |
| 2027-06-20 | $163.34 | $158.44 | $168.24 |
| 2027-06-21 | $163.88 | $158.96 | $168.79 |
| 2027-06-22 | $162.46 | $157.59 | $167.33 |
| 2027-06-23 | $161.06 | $156.22 | $165.89 |
| 2027-06-24 | $160.17 | $155.37 | $164.98 |
| 2027-06-25 | $161.54 | $156.69 | $166.39 |
| 2027-06-26 | $160.14 | $155.34 | $164.95 |
| 2027-06-27 | $158.76 | $154.00 | $163.52 |
| 2027-06-28 | $158.03 | $153.29 | $162.77 |
| 2027-06-29 | $156.66 | $151.96 | $161.36 |
| 2027-06-30 | $158.00 | $153.26 | $162.74 |
| 2027 July | |||
| 2027-07-01 | $159.35 | $154.57 | $164.13 |
| 2027-07-02 | $160.71 | $155.89 | $165.53 |
| 2027-07-03 | $159.32 | $154.54 | $164.10 |
| 2027-07-04 | $159.18 | $154.41 | $163.96 |
| 2027-07-05 | $158.31 | $153.56 | $163.06 |
| 2027-07-06 | $157.70 | $152.97 | $162.43 |
| 2027-07-07 | $159.05 | $154.28 | $163.82 |
| 2027-07-08 | $159.07 | $154.29 | $163.84 |
| 2027-07-09 | $157.69 | $152.96 | $162.42 |
| 2027-07-10 | $157.25 | $152.54 | $161.97 |
| 2027-07-11 | $156.66 | $151.96 | $161.36 |
| 2027-07-12 | $157.49 | $152.76 | $162.21 |
| 2027-07-13 | $158.01 | $153.27 | $162.75 |
| 2027-07-14 | $156.64 | $151.94 | $161.34 |
| 2027-07-15 | $155.29 | $150.63 | $159.95 |
| 2027-07-16 | $154.44 | $149.80 | $159.07 |
| 2027-07-17 | $155.76 | $151.08 | $160.43 |
| 2027-07-18 | $154.41 | $149.78 | $159.04 |
| 2027-07-19 | $153.08 | $148.48 | $157.67 |
| 2027-07-20 | $152.37 | $147.80 | $156.94 |
| 2027-07-21 | $151.05 | $146.52 | $155.58 |
| 2027-07-22 | $152.34 | $147.77 | $156.91 |
| 2027-07-23 | $153.64 | $149.04 | $158.25 |
| 2027-07-24 | $154.96 | $150.31 | $159.61 |
| 2027-07-25 | $153.62 | $149.01 | $158.23 |
| 2027-07-26 | $153.48 | $148.88 | $158.09 |
| 2027-07-27 | $152.64 | $148.06 | $157.22 |
| 2027-07-28 | $152.06 | $147.49 | $156.62 |
| 2027-07-29 | $153.35 | $148.75 | $157.96 |
| 2027-07-30 | $153.37 | $148.77 | $157.97 |
| 2027-07-31 | $152.05 | $147.48 | $156.61 |
| 2027 August | |||
| 2027-08-01 | $151.62 | $147.08 | $156.17 |
| 2027-08-02 | $151.06 | $146.52 | $155.59 |
| 2027-08-03 | $151.85 | $147.30 | $156.41 |
| 2027-08-04 | $152.35 | $147.78 | $156.92 |
| 2027-08-05 | $151.04 | $146.51 | $155.57 |
| 2027-08-06 | $149.73 | $145.24 | $154.22 |
| 2027-08-07 | $148.91 | $144.44 | $153.38 |
| 2027-08-08 | $150.18 | $145.68 | $154.69 |
| 2027-08-09 | $148.88 | $144.42 | $153.35 |
| 2027-08-10 | $147.60 | $143.17 | $152.02 |
| 2027-08-11 | $146.92 | $142.51 | $151.32 |
| 2027-08-12 | $145.65 | $141.28 | $150.01 |
| 2027-08-13 | $146.89 | $142.48 | $151.30 |
| 2027-08-14 | $148.14 | $143.70 | $152.59 |
| 2027-08-15 | $149.41 | $144.93 | $153.89 |
| 2027-08-16 | $148.12 | $143.67 | $152.56 |
| 2027-08-17 | $147.99 | $143.55 | $152.43 |
| 2027-08-18 | $147.18 | $142.76 | $151.59 |
| 2027-08-19 | $146.61 | $142.21 | $151.01 |
| 2027-08-20 | $147.86 | $143.43 | $152.30 |
| 2027-08-21 | $147.88 | $143.44 | $152.32 |
| 2027-08-22 | $146.60 | $142.20 | $151.00 |
| 2027-08-23 | $146.20 | $141.81 | $150.58 |
| 2027-08-24 | $145.65 | $141.28 | $150.02 |
| 2027-08-25 | $146.41 | $142.02 | $150.81 |
| 2027-08-26 | $146.90 | $142.49 | $151.31 |
| 2027-08-27 | $145.63 | $141.26 | $150.00 |
| 2027-08-28 | $144.37 | $140.04 | $148.70 |
| 2027-08-29 | $143.58 | $139.27 | $147.89 |
| 2027-08-30 | $144.80 | $140.46 | $149.15 |
| 2027-08-31 | $143.55 | $139.25 | $147.86 |
| 2027 September | |||
| 2027-09-01 | $142.31 | $138.04 | $146.58 |
| 2027-09-02 | $141.66 | $137.41 | $145.91 |
| 2027-09-03 | $140.43 | $136.22 | $144.64 |
| 2027-09-04 | $141.63 | $137.38 | $145.88 |
| 2027-09-05 | $142.84 | $138.56 | $147.13 |
| 2027-09-06 | $144.06 | $139.74 | $148.38 |
| 2027-09-07 | $142.82 | $138.53 | $147.10 |
| 2027-09-08 | $142.69 | $138.41 | $146.97 |
| 2027-09-09 | $141.91 | $137.65 | $146.17 |
| 2027-09-10 | $141.36 | $137.12 | $145.60 |
| 2027-09-11 | $142.57 | $138.29 | $146.85 |
| 2027-09-12 | $142.59 | $138.31 | $146.86 |
| 2027-09-13 | $141.35 | $137.11 | $145.59 |
| 2027-09-14 | $140.96 | $136.73 | $145.19 |
| 2027-09-15 | $140.43 | $136.22 | $144.65 |
| 2027-09-16 | $141.17 | $136.94 | $145.41 |
| 2027-09-17 | $141.64 | $137.39 | $145.89 |
| 2027-09-18 | $140.42 | $136.20 | $144.63 |
| 2027-09-19 | $139.20 | $135.03 | $143.38 |
| 2027-09-20 | $138.44 | $134.29 | $142.59 |
| 2027-09-21 | $139.62 | $135.43 | $143.81 |
| 2027-09-22 | $138.41 | $134.26 | $142.57 |
| 2027-09-23 | $137.22 | $133.10 | $141.33 |
| 2027-09-24 | $136.58 | $132.49 | $140.68 |
| 2027-09-25 | $135.40 | $131.34 | $139.47 |
| 2027-09-26 | $136.56 | $132.46 | $140.66 |