Current HSCL price: $461.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $64.05 | $62.13 | $65.97 |
| 2029-01-02 | $64.60 | $62.66 | $66.54 |
| 2029-01-03 | $64.04 | $62.12 | $65.96 |
| 2029-01-04 | $63.99 | $62.07 | $65.91 |
| 2029-01-05 | $63.64 | $61.73 | $65.54 |
| 2029-01-06 | $63.39 | $61.49 | $65.29 |
| 2029-01-07 | $63.93 | $62.01 | $65.85 |
| 2029-01-08 | $63.94 | $62.02 | $65.86 |
| 2029-01-09 | $63.39 | $61.48 | $65.29 |
| 2029-01-10 | $63.21 | $61.31 | $65.11 |
| 2029-01-11 | $62.97 | $61.08 | $64.86 |
| 2029-01-12 | $63.30 | $61.41 | $65.20 |
| 2029-01-13 | $63.51 | $61.61 | $65.42 |
| 2029-01-14 | $62.97 | $61.08 | $64.85 |
| 2029-01-15 | $62.42 | $60.55 | $64.29 |
| 2029-01-16 | $62.08 | $60.22 | $63.94 |
| 2029-01-17 | $62.61 | $60.73 | $64.49 |
| 2029-01-18 | $62.07 | $60.21 | $63.93 |
| 2029-01-19 | $61.53 | $59.69 | $63.38 |
| 2029-01-20 | $61.25 | $59.41 | $63.08 |
| 2029-01-21 | $60.72 | $58.90 | $62.54 |
| 2029-01-22 | $61.24 | $59.40 | $63.07 |
| 2029-01-23 | $61.76 | $59.91 | $63.61 |
| 2029-01-24 | $62.29 | $60.42 | $64.16 |
| 2029-01-25 | $61.75 | $59.90 | $63.60 |
| 2029-01-26 | $61.69 | $59.84 | $63.55 |
| 2029-01-27 | $61.36 | $59.52 | $63.20 |
| 2029-01-28 | $61.12 | $59.29 | $62.95 |
| 2029-01-29 | $61.64 | $59.79 | $63.49 |
| 2029-01-30 | $61.65 | $59.80 | $63.50 |
| 2029-01-31 | $61.12 | $59.28 | $62.95 |
| 2029 February | |||
| 2029-02-01 | $60.95 | $59.12 | $62.78 |
| 2029-02-02 | $60.72 | $58.90 | $62.54 |
| 2029-02-03 | $61.04 | $59.21 | $62.87 |
| 2029-02-04 | $61.24 | $59.40 | $63.08 |
| 2029-02-05 | $60.71 | $58.89 | $62.53 |
| 2029-02-06 | $60.19 | $58.38 | $61.99 |
| 2029-02-07 | $59.86 | $58.06 | $61.65 |
| 2029-02-08 | $60.37 | $58.56 | $62.18 |
| 2029-02-09 | $59.85 | $58.05 | $61.64 |
| 2029-02-10 | $59.33 | $57.55 | $61.11 |
| 2029-02-11 | $59.05 | $57.28 | $60.83 |
| 2029-02-12 | $58.54 | $56.79 | $60.30 |
| 2029-02-13 | $59.04 | $57.27 | $60.82 |
| 2029-02-14 | $59.55 | $57.76 | $61.34 |
| 2029-02-15 | $60.06 | $58.26 | $61.86 |
| 2029-02-16 | $59.54 | $57.75 | $61.32 |
| 2029-02-17 | $59.49 | $57.70 | $61.27 |
| 2029-02-18 | $59.16 | $57.39 | $60.94 |
| 2029-02-19 | $58.93 | $57.16 | $60.70 |
| 2029-02-20 | $59.44 | $57.65 | $61.22 |
| 2029-02-21 | $59.44 | $57.66 | $61.23 |
| 2029-02-22 | $58.93 | $57.16 | $60.70 |
| 2029-02-23 | $58.77 | $57.00 | $60.53 |
| 2029-02-24 | $58.55 | $56.79 | $60.30 |
| 2029-02-25 | $58.85 | $57.09 | $60.62 |
| 2029-02-26 | $59.05 | $57.28 | $60.82 |
| 2029-02-27 | $58.54 | $56.78 | $60.29 |
| 2029-02-28 | $58.03 | $56.29 | $59.77 |
| 2029 March | |||
| 2029-03-01 | $57.71 | $55.98 | $59.44 |
| 2029-03-02 | $58.21 | $56.46 | $59.95 |
| 2029-03-03 | $57.70 | $55.97 | $59.43 |
| 2029-03-04 | $57.20 | $55.49 | $58.92 |
| 2029-03-05 | $56.94 | $55.23 | $58.65 |
| 2029-03-06 | $56.45 | $54.75 | $58.14 |
| 2029-03-07 | $56.93 | $55.22 | $58.64 |
| 2029-03-08 | $57.42 | $55.69 | $59.14 |
| 2029-03-09 | $57.91 | $56.17 | $59.64 |
| 2029-03-10 | $57.41 | $55.68 | $59.13 |
| 2029-03-11 | $57.36 | $55.64 | $59.08 |
| 2029-03-12 | $57.04 | $55.33 | $58.75 |
| 2029-03-13 | $56.82 | $55.12 | $58.53 |
| 2029-03-14 | $57.31 | $55.59 | $59.03 |
| 2029-03-15 | $57.31 | $55.60 | $59.03 |
| 2029-03-16 | $56.82 | $55.11 | $58.52 |
| 2029-03-17 | $56.66 | $54.96 | $58.36 |
| 2029-03-18 | $56.45 | $54.76 | $58.14 |
| 2029-03-19 | $56.75 | $55.04 | $58.45 |
| 2029-03-20 | $56.93 | $55.23 | $58.64 |
| 2029-03-21 | $56.44 | $54.75 | $58.14 |
| 2029-03-22 | $55.95 | $54.28 | $57.63 |
| 2029-03-23 | $55.65 | $53.98 | $57.32 |
| 2029-03-24 | $56.12 | $54.44 | $57.81 |
| 2029-03-25 | $55.64 | $53.97 | $57.31 |
| 2029-03-26 | $55.16 | $53.50 | $56.81 |
| 2029-03-27 | $54.90 | $53.26 | $56.55 |
| 2029-03-28 | $54.43 | $52.79 | $56.06 |
| 2029-03-29 | $54.89 | $53.25 | $56.54 |
| 2029-03-30 | $55.36 | $53.70 | $57.02 |
| 2029-03-31 | $55.83 | $54.16 | $57.51 |
| 2029 April | |||
| 2029-04-01 | $55.35 | $53.69 | $57.01 |
| 2029-04-02 | $55.30 | $53.64 | $56.96 |
| 2029-04-03 | $55.00 | $53.35 | $56.65 |
| 2029-04-04 | $54.79 | $53.15 | $56.43 |
| 2029-04-05 | $55.26 | $53.60 | $56.91 |
| 2029-04-06 | $55.26 | $53.60 | $56.92 |
| 2029-04-07 | $54.79 | $53.14 | $56.43 |
| 2029-04-08 | $54.63 | $52.99 | $56.27 |
| 2029-04-09 | $54.43 | $52.80 | $56.06 |
| 2029-04-10 | $54.72 | $53.07 | $56.36 |
| 2029-04-11 | $54.90 | $53.25 | $56.54 |
| 2029-04-12 | $54.42 | $52.79 | $56.05 |
| 2029-04-13 | $53.95 | $52.33 | $55.57 |
| 2029-04-14 | $53.66 | $52.05 | $55.26 |
| 2029-04-15 | $54.11 | $52.49 | $55.74 |
| 2029-04-16 | $53.65 | $52.04 | $55.26 |
| 2029-04-17 | $53.18 | $51.59 | $54.78 |
| 2029-04-18 | $52.94 | $51.35 | $54.52 |
| 2029-04-19 | $52.48 | $50.90 | $54.05 |
| 2029-04-20 | $52.93 | $51.34 | $54.52 |
| 2029-04-21 | $53.38 | $51.78 | $54.98 |
| 2029-04-22 | $53.84 | $52.22 | $55.45 |
| 2029-04-23 | $53.37 | $51.77 | $54.97 |
| 2029-04-24 | $53.32 | $51.72 | $54.92 |
| 2029-04-25 | $53.03 | $51.44 | $54.62 |
| 2029-04-26 | $52.83 | $51.24 | $54.41 |
| 2029-04-27 | $53.28 | $51.68 | $54.88 |
| 2029-04-28 | $53.28 | $51.69 | $54.88 |
| 2029-04-29 | $52.82 | $51.24 | $54.41 |
| 2029-04-30 | $52.68 | $51.10 | $54.26 |
| 2029 May | |||
| 2029-05-01 | $52.48 | $50.91 | $54.05 |
| 2029-05-02 | $52.76 | $51.17 | $54.34 |
| 2029-05-03 | $52.93 | $51.34 | $54.52 |
| 2029-05-04 | $52.47 | $50.90 | $54.05 |
| 2029-05-05 | $52.02 | $50.46 | $53.58 |
| 2029-05-06 | $51.73 | $50.18 | $53.29 |
| 2029-05-07 | $52.18 | $50.61 | $53.74 |
| 2029-05-08 | $51.73 | $50.17 | $53.28 |
| 2029-05-09 | $51.28 | $49.74 | $52.82 |
| 2029-05-10 | $51.04 | $49.51 | $52.57 |
| 2029-05-11 | $50.60 | $49.08 | $52.12 |
| 2029-05-12 | $51.03 | $49.50 | $52.56 |
| 2029-05-13 | $51.47 | $49.92 | $53.01 |
| 2029-05-14 | $51.91 | $50.35 | $53.47 |
| 2029-05-15 | $51.46 | $49.92 | $53.00 |
| 2029-05-16 | $51.41 | $49.87 | $52.96 |
| 2029-05-17 | $51.13 | $49.60 | $52.67 |
| 2029-05-18 | $50.94 | $49.41 | $52.46 |
| 2029-05-19 | $51.37 | $49.83 | $52.91 |
| 2029-05-20 | $51.38 | $49.84 | $52.92 |
| 2029-05-21 | $50.93 | $49.40 | $52.46 |
| 2029-05-22 | $50.79 | $49.27 | $52.32 |
| 2029-05-23 | $50.60 | $49.08 | $52.12 |
| 2029-05-24 | $50.87 | $49.34 | $52.39 |
| 2029-05-25 | $51.04 | $49.50 | $52.57 |
| 2029-05-26 | $50.59 | $49.08 | $52.11 |
| 2029-05-27 | $50.16 | $48.65 | $51.66 |
| 2029-05-28 | $49.88 | $48.39 | $51.38 |
| 2029-05-29 | $50.31 | $48.80 | $51.82 |
| 2029-05-30 | $49.87 | $48.38 | $51.37 |
| 2029-05-31 | $49.44 | $47.96 | $50.93 |
| 2029 June | |||
| 2029-06-01 | $49.21 | $47.74 | $50.69 |
| 2029-06-02 | $48.79 | $47.33 | $50.25 |
| 2029-06-03 | $49.21 | $47.73 | $50.68 |
| 2029-06-04 | $49.63 | $48.14 | $51.11 |
| 2029-06-05 | $50.05 | $48.55 | $51.55 |
| 2029-06-06 | $49.62 | $48.13 | $51.11 |
| 2029-06-07 | $49.57 | $48.09 | $51.06 |
| 2029-06-08 | $49.30 | $47.82 | $50.78 |
| 2029-06-09 | $49.11 | $47.64 | $50.59 |
| 2029-06-10 | $49.53 | $48.05 | $51.02 |
| 2029-06-11 | $49.54 | $48.05 | $51.02 |
| 2029-06-12 | $49.11 | $47.64 | $50.58 |
| 2029-06-13 | $48.97 | $47.50 | $50.44 |
| 2029-06-14 | $48.79 | $47.33 | $50.25 |
| 2029-06-15 | $49.05 | $47.58 | $50.52 |
| 2029-06-16 | $49.21 | $47.73 | $50.69 |
| 2029-06-17 | $48.78 | $47.32 | $50.25 |
| 2029-06-18 | $48.36 | $46.91 | $49.81 |
| 2029-06-19 | $48.10 | $46.65 | $49.54 |
| 2029-06-20 | $48.51 | $47.05 | $49.96 |
| 2029-06-21 | $48.09 | $46.65 | $49.53 |
| 2029-06-22 | $47.67 | $46.24 | $49.10 |
| 2029-06-23 | $47.45 | $46.03 | $48.88 |
| 2029-06-24 | $47.04 | $45.63 | $48.45 |
| 2029-06-25 | $47.44 | $46.02 | $48.87 |
| 2029-06-26 | $47.85 | $46.41 | $49.28 |
| 2029-06-27 | $48.26 | $46.81 | $49.71 |
| 2029-06-28 | $47.84 | $46.41 | $49.28 |
| 2029-06-29 | $47.80 | $46.37 | $49.23 |
| 2029-06-30 | $47.54 | $46.11 | $48.96 |
| 2029 July | |||
| 2029-07-01 | $47.35 | $45.93 | $48.78 |
| 2029-07-02 | $47.76 | $46.33 | $49.19 |
| 2029-07-03 | $47.76 | $46.33 | $49.20 |
| 2029-07-04 | $47.35 | $45.93 | $48.77 |
| 2029-07-05 | $47.22 | $45.80 | $48.64 |
| 2029-07-06 | $47.04 | $45.63 | $48.45 |
| 2029-07-07 | $47.29 | $45.87 | $48.71 |
| 2029-07-08 | $47.45 | $46.02 | $48.87 |
| 2029-07-09 | $47.04 | $45.63 | $48.45 |
| 2029-07-10 | $46.63 | $45.23 | $48.03 |
| 2029-07-11 | $46.37 | $44.98 | $47.77 |
| 2029-07-12 | $46.77 | $45.37 | $48.17 |
| 2029-07-13 | $46.37 | $44.98 | $47.76 |
| 2029-07-14 | $45.97 | $44.59 | $47.34 |
| 2029-07-15 | $45.75 | $44.38 | $47.13 |
| 2029-07-16 | $45.36 | $44.00 | $46.72 |
| 2029-07-17 | $45.75 | $44.37 | $47.12 |
| 2029-07-18 | $46.14 | $44.75 | $47.52 |
| 2029-07-19 | $46.53 | $45.13 | $47.93 |
| 2029-07-20 | $46.13 | $44.74 | $47.51 |
| 2029-07-21 | $46.09 | $44.71 | $47.47 |
| 2029-07-22 | $45.84 | $44.46 | $47.21 |
| 2029-07-23 | $45.66 | $44.29 | $47.03 |
| 2029-07-24 | $46.05 | $44.67 | $47.43 |
| 2029-07-25 | $46.05 | $44.67 | $47.44 |
| 2029-07-26 | $45.66 | $44.29 | $47.03 |
| 2029-07-27 | $45.53 | $44.16 | $46.90 |
| 2029-07-28 | $45.36 | $44.00 | $46.72 |
| 2029-07-29 | $45.60 | $44.23 | $46.97 |
| 2029-07-30 | $45.75 | $44.38 | $47.12 |
| 2029-07-31 | $45.35 | $43.99 | $46.71 |
| 2029 August | |||
| 2029-08-01 | $44.96 | $43.61 | $46.31 |
| 2029-08-02 | $44.71 | $43.37 | $46.06 |
| 2029-08-03 | $45.10 | $43.74 | $46.45 |
| 2029-08-04 | $44.71 | $43.37 | $46.05 |
| 2029-08-05 | $44.32 | $42.99 | $45.65 |
| 2029-08-06 | $44.12 | $42.79 | $45.44 |
| 2029-08-07 | $43.73 | $42.42 | $45.05 |
| 2029-08-08 | $44.11 | $42.78 | $45.43 |
| 2029-08-09 | $44.48 | $43.15 | $45.82 |
| 2029-08-10 | $44.86 | $43.52 | $46.21 |
| 2029-08-11 | $44.48 | $43.14 | $45.81 |
| 2029-08-12 | $44.44 | $43.11 | $45.77 |
| 2029-08-13 | $44.20 | $42.87 | $45.52 |
| 2029-08-14 | $44.02 | $42.70 | $45.35 |
| 2029-08-15 | $44.40 | $43.07 | $45.73 |
| 2029-08-16 | $44.41 | $43.07 | $45.74 |
| 2029-08-17 | $44.02 | $42.70 | $45.34 |
| 2029-08-18 | $43.90 | $42.58 | $45.22 |
| 2029-08-19 | $43.74 | $42.42 | $45.05 |
| 2029-08-20 | $43.97 | $42.65 | $45.28 |
| 2029-08-21 | $44.11 | $42.79 | $45.43 |
| 2029-08-22 | $43.73 | $42.42 | $45.04 |
| 2029-08-23 | $43.35 | $42.05 | $44.65 |
| 2029-08-24 | $43.11 | $41.82 | $44.41 |
| 2029-08-25 | $43.48 | $42.18 | $44.79 |
| 2029-08-26 | $43.11 | $41.81 | $44.40 |
| 2029-08-27 | $42.73 | $41.45 | $44.02 |
| 2029-08-28 | $42.54 | $41.26 | $43.81 |
| 2029-08-29 | $42.17 | $40.90 | $43.43 |
| 2029-08-30 | $42.53 | $41.25 | $43.80 |
| 2029-08-31 | $42.89 | $41.61 | $44.18 |
| 2029 September | |||
| 2029-09-01 | $43.26 | $41.96 | $44.56 |
| 2029-09-02 | $42.88 | $41.60 | $44.17 |
| 2029-09-03 | $42.85 | $41.56 | $44.13 |
| 2029-09-04 | $42.61 | $41.33 | $43.89 |
| 2029-09-05 | $42.45 | $41.18 | $43.72 |
| 2029-09-06 | $42.81 | $41.53 | $44.10 |
| 2029-09-07 | $42.82 | $41.53 | $44.10 |
| 2029-09-08 | $42.45 | $41.17 | $43.72 |
| 2029-09-09 | $42.33 | $41.06 | $43.60 |
| 2029-09-10 | $42.17 | $40.90 | $43.43 |
| 2029-09-11 | $42.39 | $41.12 | $43.66 |
| 2029-09-12 | $42.53 | $41.26 | $43.81 |
| 2029-09-13 | $42.16 | $40.90 | $43.43 |
| 2029-09-14 | $41.80 | $40.55 | $43.05 |
| 2029-09-15 | $41.57 | $40.32 | $42.82 |
| 2029-09-16 | $41.93 | $40.67 | $43.18 |
| 2029-09-17 | $41.56 | $40.32 | $42.81 |
| 2029-09-18 | $41.20 | $39.97 | $42.44 |
| 2029-09-19 | $41.01 | $39.78 | $42.24 |
| 2029-09-20 | $40.66 | $39.44 | $41.88 |
| 2029-09-21 | $41.01 | $39.78 | $42.24 |
| 2029-09-22 | $41.36 | $40.12 | $42.60 |
| 2029-09-23 | $41.71 | $40.46 | $42.96 |
| 2029-09-24 | $41.35 | $40.11 | $42.59 |
| 2029-09-25 | $41.31 | $40.07 | $42.55 |