Current HSCL price: $461.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $35.14 | $34.08 | $36.19 |
| 2030-01-02 | $34.83 | $33.79 | $35.88 |
| 2030-01-03 | $34.64 | $33.60 | $35.68 |
| 2030-01-04 | $34.94 | $33.89 | $35.99 |
| 2030-01-05 | $34.64 | $33.60 | $35.68 |
| 2030-01-06 | $34.34 | $33.31 | $35.37 |
| 2030-01-07 | $34.18 | $33.15 | $35.20 |
| 2030-01-08 | $33.88 | $32.87 | $34.90 |
| 2030-01-09 | $34.17 | $33.15 | $35.20 |
| 2030-01-10 | $34.47 | $33.43 | $35.50 |
| 2030-01-11 | $34.76 | $33.72 | $35.80 |
| 2030-01-12 | $34.46 | $33.43 | $35.49 |
| 2030-01-13 | $34.43 | $33.40 | $35.46 |
| 2030-01-14 | $34.24 | $33.21 | $35.27 |
| 2030-01-15 | $34.11 | $33.09 | $35.13 |
| 2030-01-16 | $34.40 | $33.37 | $35.43 |
| 2030-01-17 | $34.40 | $33.37 | $35.44 |
| 2030-01-18 | $34.11 | $33.08 | $35.13 |
| 2030-01-19 | $34.01 | $32.99 | $35.03 |
| 2030-01-20 | $33.88 | $32.87 | $34.90 |
| 2030-01-21 | $34.06 | $33.04 | $35.08 |
| 2030-01-22 | $34.18 | $33.15 | $35.20 |
| 2030-01-23 | $33.88 | $32.86 | $34.90 |
| 2030-01-24 | $33.59 | $32.58 | $34.60 |
| 2030-01-25 | $33.40 | $32.40 | $34.41 |
| 2030-01-26 | $33.69 | $32.68 | $34.70 |
| 2030-01-27 | $33.40 | $32.40 | $34.40 |
| 2030-01-28 | $33.11 | $32.12 | $34.10 |
| 2030-01-29 | $32.96 | $31.97 | $33.94 |
| 2030-01-30 | $32.67 | $31.69 | $33.65 |
| 2030-01-31 | $32.95 | $31.96 | $33.94 |
| 2030 February | |||
| 2030-02-01 | $33.23 | $32.23 | $34.23 |
| 2030-02-02 | $33.52 | $32.51 | $34.52 |
| 2030-02-03 | $33.23 | $32.23 | $34.22 |
| 2030-02-04 | $33.20 | $32.20 | $34.19 |
| 2030-02-05 | $33.02 | $32.02 | $34.01 |
| 2030-02-06 | $32.89 | $31.90 | $33.87 |
| 2030-02-07 | $33.17 | $32.17 | $34.16 |
| 2030-02-08 | $33.17 | $32.18 | $34.17 |
| 2030-02-09 | $32.89 | $31.90 | $33.87 |
| 2030-02-10 | $32.79 | $31.81 | $33.78 |
| 2030-02-11 | $32.67 | $31.69 | $33.65 |
| 2030-02-12 | $32.84 | $31.86 | $33.83 |
| 2030-02-13 | $32.95 | $31.96 | $33.94 |
| 2030-02-14 | $32.67 | $31.69 | $33.65 |
| 2030-02-15 | $32.39 | $31.41 | $33.36 |
| 2030-02-16 | $32.21 | $31.24 | $33.17 |
| 2030-02-17 | $32.48 | $31.51 | $33.46 |
| 2030-02-18 | $32.20 | $31.24 | $33.17 |
| 2030-02-19 | $31.92 | $30.97 | $32.88 |
| 2030-02-20 | $31.78 | $30.82 | $32.73 |
| 2030-02-21 | $31.50 | $30.56 | $32.45 |
| 2030-02-22 | $31.77 | $30.82 | $32.72 |
| 2030-02-23 | $32.04 | $31.08 | $33.00 |
| 2030-02-24 | $32.32 | $31.35 | $33.29 |
| 2030-02-25 | $32.04 | $31.08 | $33.00 |
| 2030-02-26 | $32.01 | $31.05 | $32.97 |
| 2030-02-27 | $31.83 | $30.88 | $32.79 |
| 2030-02-28 | $31.71 | $30.76 | $32.66 |
| 2030 March | |||
| 2030-03-01 | $31.98 | $31.02 | $32.94 |
| 2030-03-02 | $31.98 | $31.03 | $32.94 |
| 2030-03-03 | $31.71 | $30.76 | $32.66 |
| 2030-03-04 | $31.62 | $30.67 | $32.57 |
| 2030-03-05 | $31.50 | $30.56 | $32.45 |
| 2030-03-06 | $31.67 | $30.72 | $32.62 |
| 2030-03-07 | $31.77 | $30.82 | $32.73 |
| 2030-03-08 | $31.50 | $30.55 | $32.44 |
| 2030-03-09 | $31.23 | $30.29 | $32.16 |
| 2030-03-10 | $31.05 | $30.12 | $31.99 |
| 2030-03-11 | $31.32 | $30.38 | $32.26 |
| 2030-03-12 | $31.05 | $30.12 | $31.98 |
| 2030-03-13 | $30.78 | $29.86 | $31.70 |
| 2030-03-14 | $30.64 | $29.72 | $31.56 |
| 2030-03-15 | $30.37 | $29.46 | $31.28 |
| 2030-03-16 | $30.63 | $29.71 | $31.55 |
| 2030-03-17 | $30.89 | $29.97 | $31.82 |
| 2030-03-18 | $31.16 | $30.22 | $32.09 |
| 2030-03-19 | $30.89 | $29.96 | $31.82 |
| 2030-03-20 | $30.86 | $29.94 | $31.79 |
| 2030-03-21 | $30.69 | $29.77 | $31.61 |
| 2030-03-22 | $30.58 | $29.66 | $31.49 |
| 2030-03-23 | $30.84 | $29.91 | $31.76 |
| 2030-03-24 | $30.84 | $29.91 | $31.77 |
| 2030-03-25 | $30.57 | $29.66 | $31.49 |
| 2030-03-26 | $30.49 | $29.57 | $31.40 |
| 2030-03-27 | $30.37 | $29.46 | $31.29 |
| 2030-03-28 | $30.53 | $29.62 | $31.45 |
| 2030-03-29 | $30.64 | $29.72 | $31.55 |
| 2030-03-30 | $30.37 | $29.46 | $31.28 |
| 2030-03-31 | $30.11 | $29.20 | $31.01 |
| 2030 April | |||
| 2030-04-01 | $29.94 | $29.04 | $30.84 |
| 2030-04-02 | $30.20 | $29.29 | $31.10 |
| 2030-04-03 | $29.94 | $29.04 | $30.84 |
| 2030-04-04 | $29.68 | $28.79 | $30.57 |
| 2030-04-05 | $29.54 | $28.66 | $30.43 |
| 2030-04-06 | $29.29 | $28.41 | $30.17 |
| 2030-04-07 | $29.54 | $28.65 | $30.42 |
| 2030-04-08 | $29.79 | $28.90 | $30.68 |
| 2030-04-09 | $30.04 | $29.14 | $30.94 |
| 2030-04-10 | $29.78 | $28.89 | $30.68 |
| 2030-04-11 | $29.76 | $28.86 | $30.65 |
| 2030-04-12 | $29.59 | $28.71 | $30.48 |
| 2030-04-13 | $29.48 | $28.60 | $30.37 |
| 2030-04-14 | $29.73 | $28.84 | $30.62 |
| 2030-04-15 | $29.74 | $28.84 | $30.63 |
| 2030-04-16 | $29.48 | $28.59 | $30.36 |
| 2030-04-17 | $29.40 | $28.52 | $30.28 |
| 2030-04-18 | $29.29 | $28.41 | $30.17 |
| 2030-04-19 | $29.44 | $28.56 | $30.32 |
| 2030-04-20 | $29.54 | $28.65 | $30.42 |
| 2030-04-21 | $29.28 | $28.40 | $30.16 |
| 2030-04-22 | $29.03 | $28.16 | $29.90 |
| 2030-04-23 | $28.87 | $28.00 | $29.74 |
| 2030-04-24 | $29.12 | $28.24 | $29.99 |
| 2030-04-25 | $28.87 | $28.00 | $29.73 |
| 2030-04-26 | $28.62 | $27.76 | $29.47 |
| 2030-04-27 | $28.48 | $27.63 | $29.34 |
| 2030-04-28 | $28.24 | $27.39 | $29.09 |
| 2030-04-29 | $28.48 | $27.62 | $29.33 |
| 2030-04-30 | $28.72 | $27.86 | $29.58 |
| 2030 May | |||
| 2030-05-01 | $28.97 | $28.10 | $29.84 |
| 2030-05-02 | $28.72 | $27.86 | $29.58 |
| 2030-05-03 | $28.69 | $27.83 | $29.55 |
| 2030-05-04 | $28.54 | $27.68 | $29.39 |
| 2030-05-05 | $28.43 | $27.57 | $29.28 |
| 2030-05-06 | $28.67 | $27.81 | $29.53 |
| 2030-05-07 | $28.67 | $27.81 | $29.53 |
| 2030-05-08 | $28.42 | $27.57 | $29.28 |
| 2030-05-09 | $28.34 | $27.49 | $29.20 |
| 2030-05-10 | $28.24 | $27.39 | $29.09 |
| 2030-05-11 | $28.39 | $27.54 | $29.24 |
| 2030-05-12 | $28.48 | $27.63 | $29.34 |
| 2030-05-13 | $28.23 | $27.39 | $29.08 |
| 2030-05-14 | $27.99 | $27.15 | $28.83 |
| 2030-05-15 | $27.84 | $27.00 | $28.67 |
| 2030-05-16 | $28.08 | $27.23 | $28.92 |
| 2030-05-17 | $27.83 | $27.00 | $28.67 |
| 2030-05-18 | $27.59 | $26.76 | $28.42 |
| 2030-05-19 | $27.46 | $26.64 | $28.29 |
| 2030-05-20 | $27.23 | $26.41 | $28.04 |
| 2030-05-21 | $27.46 | $26.64 | $28.28 |
| 2030-05-22 | $27.69 | $26.86 | $28.53 |
| 2030-05-23 | $27.93 | $27.09 | $28.77 |
| 2030-05-24 | $27.69 | $26.86 | $28.52 |
| 2030-05-25 | $27.67 | $26.84 | $28.50 |
| 2030-05-26 | $27.51 | $26.69 | $28.34 |
| 2030-05-27 | $27.41 | $26.59 | $28.23 |
| 2030-05-28 | $27.64 | $26.81 | $28.47 |
| 2030-05-29 | $27.64 | $26.82 | $28.47 |
| 2030-05-30 | $27.41 | $26.58 | $28.23 |
| 2030-05-31 | $27.33 | $26.51 | $28.15 |
| 2030 June | |||
| 2030-06-01 | $27.23 | $26.41 | $28.04 |
| 2030-06-02 | $27.37 | $26.55 | $28.19 |
| 2030-06-03 | $27.46 | $26.64 | $28.29 |
| 2030-06-04 | $27.22 | $26.41 | $28.04 |
| 2030-06-05 | $26.99 | $26.18 | $27.80 |
| 2030-06-06 | $26.84 | $26.04 | $27.65 |
| 2030-06-07 | $27.07 | $26.26 | $27.88 |
| 2030-06-08 | $26.84 | $26.03 | $27.64 |
| 2030-06-09 | $26.60 | $25.81 | $27.40 |
| 2030-06-10 | $26.48 | $25.69 | $27.28 |
| 2030-06-11 | $26.25 | $25.46 | $27.04 |
| 2030-06-12 | $26.48 | $25.68 | $27.27 |
| 2030-06-13 | $26.70 | $25.90 | $27.50 |
| 2030-06-14 | $26.93 | $26.12 | $27.74 |
| 2030-06-15 | $26.70 | $25.90 | $27.50 |
| 2030-06-16 | $26.67 | $25.87 | $27.48 |
| 2030-06-17 | $26.53 | $25.73 | $27.32 |
| 2030-06-18 | $26.43 | $25.63 | $27.22 |
| 2030-06-19 | $26.65 | $25.85 | $27.45 |
| 2030-06-20 | $26.66 | $25.86 | $27.45 |
| 2030-06-21 | $26.42 | $25.63 | $27.22 |
| 2030-06-22 | $26.35 | $25.56 | $27.14 |
| 2030-06-23 | $26.25 | $25.47 | $27.04 |
| 2030-06-24 | $26.39 | $25.60 | $27.18 |
| 2030-06-25 | $26.48 | $25.68 | $27.27 |
| 2030-06-26 | $26.25 | $25.46 | $27.04 |
| 2030-06-27 | $26.02 | $25.24 | $26.80 |
| 2030-06-28 | $25.88 | $25.10 | $26.66 |
| 2030-06-29 | $26.10 | $25.32 | $26.88 |
| 2030-06-30 | $25.88 | $25.10 | $26.65 |
| 2030 July | |||
| 2030-07-01 | $25.65 | $24.88 | $26.42 |
| 2030-07-02 | $25.53 | $24.77 | $26.30 |
| 2030-07-03 | $25.31 | $24.55 | $26.07 |
| 2030-07-04 | $25.53 | $24.76 | $26.29 |
| 2030-07-05 | $25.75 | $24.97 | $26.52 |
| 2030-07-06 | $25.97 | $25.19 | $26.75 |
| 2030-07-07 | $25.74 | $24.97 | $26.51 |
| 2030-07-08 | $25.72 | $24.95 | $26.49 |
| 2030-07-09 | $25.58 | $24.81 | $26.35 |
| 2030-07-10 | $25.48 | $24.72 | $26.25 |
| 2030-07-11 | $25.70 | $24.93 | $26.47 |
| 2030-07-12 | $25.70 | $24.93 | $26.47 |
| 2030-07-13 | $25.48 | $24.71 | $26.24 |
| 2030-07-14 | $25.41 | $24.65 | $26.17 |
| 2030-07-15 | $25.31 | $24.55 | $26.07 |
| 2030-07-16 | $25.45 | $24.68 | $26.21 |
| 2030-07-17 | $25.53 | $24.76 | $26.30 |
| 2030-07-18 | $25.31 | $24.55 | $26.07 |
| 2030-07-19 | $25.09 | $24.34 | $25.84 |
| 2030-07-20 | $24.95 | $24.20 | $25.70 |
| 2030-07-21 | $25.17 | $24.41 | $25.92 |
| 2030-07-22 | $24.95 | $24.20 | $25.70 |
| 2030-07-23 | $24.73 | $23.99 | $25.48 |
| 2030-07-24 | $24.62 | $23.88 | $25.36 |
| 2030-07-25 | $24.41 | $23.67 | $25.14 |
| 2030-07-26 | $24.61 | $23.88 | $25.35 |
| 2030-07-27 | $24.83 | $24.08 | $25.57 |
| 2030-07-28 | $25.04 | $24.29 | $25.79 |
| 2030-07-29 | $24.82 | $24.08 | $25.57 |
| 2030-07-30 | $24.80 | $24.06 | $25.54 |
| 2030-07-31 | $24.66 | $23.92 | $25.40 |
| 2030 August | |||
| 2030-08-01 | $24.57 | $23.83 | $25.31 |
| 2030-08-02 | $24.78 | $24.03 | $25.52 |
| 2030-08-03 | $24.78 | $24.04 | $25.52 |
| 2030-08-04 | $24.57 | $23.83 | $25.30 |
| 2030-08-05 | $24.50 | $23.76 | $25.23 |
| 2030-08-06 | $24.41 | $23.67 | $25.14 |
| 2030-08-07 | $24.54 | $23.80 | $25.27 |
| 2030-08-08 | $24.62 | $23.88 | $25.35 |
| 2030-08-09 | $24.40 | $23.67 | $25.14 |
| 2030-08-10 | $24.19 | $23.47 | $24.92 |
| 2030-08-11 | $24.06 | $23.34 | $24.78 |
| 2030-08-12 | $24.27 | $23.54 | $24.99 |
| 2030-08-13 | $24.06 | $23.33 | $24.78 |
| 2030-08-14 | $23.85 | $23.13 | $24.56 |
| 2030-08-15 | $23.74 | $23.03 | $24.45 |
| 2030-08-16 | $23.53 | $22.83 | $24.24 |
| 2030-08-17 | $23.73 | $23.02 | $24.45 |
| 2030-08-18 | $23.94 | $23.22 | $24.65 |
| 2030-08-19 | $24.14 | $23.42 | $24.87 |
| 2030-08-20 | $23.93 | $23.21 | $24.65 |
| 2030-08-21 | $23.91 | $23.19 | $24.63 |
| 2030-08-22 | $23.78 | $23.07 | $24.49 |
| 2030-08-23 | $23.69 | $22.98 | $24.40 |
| 2030-08-24 | $23.89 | $23.17 | $24.61 |
| 2030-08-25 | $23.89 | $23.18 | $24.61 |
| 2030-08-26 | $23.69 | $22.98 | $24.40 |
| 2030-08-27 | $23.62 | $22.91 | $24.33 |
| 2030-08-28 | $23.53 | $22.83 | $24.24 |
| 2030-08-29 | $23.66 | $22.95 | $24.37 |
| 2030-08-30 | $23.74 | $23.02 | $24.45 |
| 2030-08-31 | $23.53 | $22.82 | $24.24 |
| 2030 September | |||
| 2030-09-01 | $23.33 | $22.63 | $24.03 |
| 2030-09-02 | $23.20 | $22.50 | $23.89 |
| 2030-09-03 | $23.40 | $22.69 | $24.10 |
| 2030-09-04 | $23.19 | $22.50 | $23.89 |
| 2030-09-05 | $22.99 | $22.30 | $23.68 |
| 2030-09-06 | $22.89 | $22.20 | $23.57 |
| 2030-09-07 | $22.69 | $22.01 | $23.37 |
| 2030-09-08 | $22.88 | $22.20 | $23.57 |
| 2030-09-09 | $23.08 | $22.39 | $23.77 |
| 2030-09-10 | $23.28 | $22.58 | $23.97 |
| 2030-09-11 | $23.08 | $22.38 | $23.77 |
| 2030-09-12 | $23.06 | $22.36 | $23.75 |
| 2030-09-13 | $22.93 | $22.24 | $23.62 |
| 2030-09-14 | $22.84 | $22.16 | $23.53 |
| 2030-09-15 | $23.04 | $22.34 | $23.73 |
| 2030-09-16 | $23.04 | $22.35 | $23.73 |
| 2030-09-17 | $22.84 | $22.15 | $23.52 |
| 2030-09-18 | $22.78 | $22.09 | $23.46 |
| 2030-09-19 | $22.69 | $22.01 | $23.37 |
| 2030-09-20 | $22.81 | $22.13 | $23.49 |
| 2030-09-21 | $22.89 | $22.20 | $23.57 |
| 2030-09-22 | $22.69 | $22.01 | $23.37 |
| 2030-09-23 | $22.49 | $21.82 | $23.17 |
| 2030-09-24 | $22.37 | $21.70 | $23.04 |
| 2030-09-25 | $22.56 | $21.88 | $23.24 |