Current HYBRIDFIN price: $15.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $11.04 | $10.71 | $11.38 |
| 2027-01-02 | $11.17 | $10.83 | $11.50 |
| 2027-01-03 | $10.93 | $10.61 | $11.26 |
| 2027-01-04 | $10.66 | $10.34 | $10.98 |
| 2027-01-05 | $10.84 | $10.51 | $11.16 |
| 2027-01-06 | $10.68 | $10.36 | $11.00 |
| 2027-01-07 | $10.96 | $10.63 | $11.29 |
| 2027-01-08 | $10.69 | $10.37 | $11.01 |
| 2027-01-09 | $10.97 | $10.64 | $11.30 |
| 2027-01-10 | $10.70 | $10.38 | $11.02 |
| 2027-01-11 | $10.94 | $10.61 | $11.27 |
| 2027-01-12 | $11.23 | $10.89 | $11.57 |
| 2027-01-13 | $10.95 | $10.62 | $11.28 |
| 2027-01-14 | $11.24 | $10.91 | $11.58 |
| 2027-01-15 | $10.96 | $10.63 | $11.29 |
| 2027-01-16 | $10.69 | $10.37 | $11.01 |
| 2027-01-17 | $10.90 | $10.57 | $11.23 |
| 2027-01-18 | $10.74 | $10.42 | $11.06 |
| 2027-01-19 | $10.62 | $10.30 | $10.94 |
| 2027-01-20 | $10.55 | $10.23 | $10.87 |
| 2027-01-21 | $10.83 | $10.51 | $11.16 |
| 2027-01-22 | $10.56 | $10.25 | $10.88 |
| 2027-01-23 | $10.84 | $10.52 | $11.17 |
| 2027-01-24 | $10.97 | $10.64 | $11.30 |
| 2027-01-25 | $10.74 | $10.41 | $11.06 |
| 2027-01-26 | $10.47 | $10.15 | $10.78 |
| 2027-01-27 | $10.64 | $10.32 | $10.96 |
| 2027-01-28 | $10.48 | $10.17 | $10.80 |
| 2027-01-29 | $10.76 | $10.44 | $11.09 |
| 2027-01-30 | $10.49 | $10.18 | $10.81 |
| 2027-01-31 | $10.78 | $10.45 | $11.10 |
| 2027 February | |||
| 2027-02-01 | $10.51 | $10.19 | $10.82 |
| 2027-02-02 | $10.74 | $10.42 | $11.06 |
| 2027-02-03 | $11.03 | $10.70 | $11.36 |
| 2027-02-04 | $10.75 | $10.43 | $11.08 |
| 2027-02-05 | $11.04 | $10.71 | $11.37 |
| 2027-02-06 | $10.76 | $10.44 | $11.09 |
| 2027-02-07 | $10.50 | $10.18 | $10.81 |
| 2027-02-08 | $10.70 | $10.38 | $11.03 |
| 2027-02-09 | $10.55 | $10.23 | $10.86 |
| 2027-02-10 | $10.43 | $10.12 | $10.74 |
| 2027-02-11 | $10.36 | $10.05 | $10.67 |
| 2027-02-12 | $10.64 | $10.32 | $10.96 |
| 2027-02-13 | $10.37 | $10.06 | $10.68 |
| 2027-02-14 | $10.65 | $10.33 | $10.97 |
| 2027-02-15 | $10.77 | $10.45 | $11.09 |
| 2027-02-16 | $10.54 | $10.23 | $10.86 |
| 2027-02-17 | $10.28 | $9.971 | $10.59 |
| 2027-02-18 | $10.45 | $10.14 | $10.76 |
| 2027-02-19 | $10.29 | $9.985 | $10.60 |
| 2027-02-20 | $10.57 | $10.25 | $10.89 |
| 2027-02-21 | $10.31 | $9.996 | $10.61 |
| 2027-02-22 | $10.58 | $10.26 | $10.90 |
| 2027-02-23 | $10.32 | $10.01 | $10.63 |
| 2027-02-24 | $10.55 | $10.23 | $10.86 |
| 2027-02-25 | $10.83 | $10.50 | $11.15 |
| 2027-02-26 | $10.56 | $10.24 | $10.88 |
| 2027-02-27 | $10.84 | $10.52 | $11.17 |
| 2027-02-28 | $10.57 | $10.25 | $10.89 |
| 2027 March | |||
| 2027-03-01 | $10.31 | $9.997 | $10.62 |
| 2027-03-02 | $10.51 | $10.20 | $10.83 |
| 2027-03-03 | $10.36 | $10.05 | $10.67 |
| 2027-03-04 | $10.24 | $9.936 | $10.55 |
| 2027-03-05 | $10.17 | $9.867 | $10.48 |
| 2027-03-06 | $10.44 | $10.13 | $10.76 |
| 2027-03-07 | $10.18 | $9.878 | $10.49 |
| 2027-03-08 | $10.46 | $10.14 | $10.77 |
| 2027-03-09 | $10.57 | $10.26 | $10.89 |
| 2027-03-10 | $10.35 | $10.04 | $10.66 |
| 2027-03-11 | $10.09 | $9.791 | $10.40 |
| 2027-03-12 | $10.26 | $9.953 | $10.57 |
| 2027-03-13 | $10.11 | $9.805 | $10.41 |
| 2027-03-14 | $10.38 | $10.07 | $10.69 |
| 2027-03-15 | $10.12 | $9.815 | $10.42 |
| 2027-03-16 | $10.39 | $10.08 | $10.70 |
| 2027-03-17 | $10.13 | $9.826 | $10.43 |
| 2027-03-18 | $10.36 | $10.05 | $10.67 |
| 2027-03-19 | $10.63 | $10.31 | $10.95 |
| 2027-03-20 | $10.37 | $10.06 | $10.68 |
| 2027-03-21 | $10.65 | $10.33 | $10.96 |
| 2027-03-22 | $10.38 | $10.07 | $10.69 |
| 2027-03-23 | $10.12 | $9.817 | $10.42 |
| 2027-03-24 | $10.32 | $10.01 | $10.63 |
| 2027-03-25 | $10.17 | $9.864 | $10.47 |
| 2027-03-26 | $10.06 | $9.756 | $10.36 |
| 2027-03-27 | $9.989 | $9.689 | $10.29 |
| 2027-03-28 | $10.26 | $9.948 | $10.56 |
| 2027-03-29 | $10.000 | $9.700 | $10.30 |
| 2027-03-30 | $10.27 | $9.959 | $10.57 |
| 2027-03-31 | $10.38 | $10.07 | $10.69 |
| 2027 April | |||
| 2027-04-01 | $10.17 | $9.860 | $10.47 |
| 2027-04-02 | $9.911 | $9.614 | $10.21 |
| 2027-04-03 | $10.08 | $9.773 | $10.38 |
| 2027-04-04 | $9.925 | $9.627 | $10.22 |
| 2027-04-05 | $10.19 | $9.885 | $10.50 |
| 2027-04-06 | $9.936 | $9.638 | $10.23 |
| 2027-04-07 | $10.20 | $9.896 | $10.51 |
| 2027-04-08 | $9.947 | $9.649 | $10.25 |
| 2027-04-09 | $10.17 | $9.864 | $10.47 |
| 2027-04-10 | $10.44 | $10.13 | $10.75 |
| 2027-04-11 | $10.18 | $9.875 | $10.49 |
| 2027-04-12 | $10.45 | $10.14 | $10.77 |
| 2027-04-13 | $10.19 | $9.886 | $10.50 |
| 2027-04-14 | $9.937 | $9.639 | $10.24 |
| 2027-04-15 | $10.13 | $9.830 | $10.44 |
| 2027-04-16 | $9.985 | $9.685 | $10.28 |
| 2027-04-17 | $9.876 | $9.580 | $10.17 |
| 2027-04-18 | $9.808 | $9.514 | $10.10 |
| 2027-04-19 | $10.07 | $9.768 | $10.37 |
| 2027-04-20 | $9.819 | $9.524 | $10.11 |
| 2027-04-21 | $10.08 | $9.779 | $10.38 |
| 2027-04-22 | $10.19 | $9.889 | $10.50 |
| 2027-04-23 | $9.981 | $9.682 | $10.28 |
| 2027-04-24 | $9.732 | $9.440 | $10.02 |
| 2027-04-25 | $9.894 | $9.597 | $10.19 |
| 2027-04-26 | $9.746 | $9.453 | $10.04 |
| 2027-04-27 | $10.01 | $9.706 | $10.31 |
| 2027-04-28 | $9.756 | $9.464 | $10.05 |
| 2027-04-29 | $10.02 | $9.717 | $10.32 |
| 2027-04-30 | $9.767 | $9.474 | $10.06 |
| 2027 May | |||
| 2027-05-01 | $9.985 | $9.686 | $10.28 |
| 2027-05-02 | $10.25 | $9.945 | $10.56 |
| 2027-05-03 | $9.996 | $9.696 | $10.30 |
| 2027-05-04 | $10.26 | $9.956 | $10.57 |
| 2027-05-05 | $10.01 | $9.707 | $10.31 |
| 2027-05-06 | $9.758 | $9.465 | $10.05 |
| 2027-05-07 | $9.951 | $9.653 | $10.25 |
| 2027-05-08 | $9.804 | $9.510 | $10.10 |
| 2027-05-09 | $9.697 | $9.407 | $9.988 |
| 2027-05-10 | $9.631 | $9.342 | $9.920 |
| 2027-05-11 | $9.888 | $9.591 | $10.18 |
| 2027-05-12 | $9.641 | $9.352 | $9.930 |
| 2027-05-13 | $9.899 | $9.602 | $10.20 |
| 2027-05-14 | $10.01 | $9.710 | $10.31 |
| 2027-05-15 | $9.801 | $9.507 | $10.09 |
| 2027-05-16 | $9.556 | $9.270 | $9.843 |
| 2027-05-17 | $9.715 | $9.423 | $10.01 |
| 2027-05-18 | $9.569 | $9.282 | $9.856 |
| 2027-05-19 | $9.825 | $9.531 | $10.12 |
| 2027-05-20 | $9.580 | $9.293 | $9.867 |
| 2027-05-21 | $9.836 | $9.541 | $10.13 |
| 2027-05-22 | $9.591 | $9.303 | $9.878 |
| 2027-05-23 | $9.805 | $9.511 | $10.10 |
| 2027-05-24 | $10.07 | $9.765 | $10.37 |
| 2027-05-25 | $9.816 | $9.521 | $10.11 |
| 2027-05-26 | $10.08 | $9.776 | $10.38 |
| 2027-05-27 | $9.826 | $9.532 | $10.12 |
| 2027-05-28 | $9.581 | $9.294 | $9.869 |
| 2027-05-29 | $9.771 | $9.478 | $10.06 |
| 2027-05-30 | $9.627 | $9.338 | $9.916 |
| 2027-05-31 | $9.522 | $9.236 | $9.808 |
| 2027 June | |||
| 2027-06-01 | $9.457 | $9.173 | $9.740 |
| 2027-06-02 | $9.709 | $9.418 | $10.00 |
| 2027-06-03 | $9.467 | $9.183 | $9.751 |
| 2027-06-04 | $9.720 | $9.428 | $10.01 |
| 2027-06-05 | $9.829 | $9.534 | $10.12 |
| 2027-06-06 | $9.624 | $9.335 | $9.912 |
| 2027-06-07 | $9.383 | $9.102 | $9.665 |
| 2027-06-08 | $9.539 | $9.253 | $9.825 |
| 2027-06-09 | $9.396 | $9.115 | $9.678 |
| 2027-06-10 | $9.648 | $9.358 | $9.937 |
| 2027-06-11 | $9.407 | $9.125 | $9.689 |
| 2027-06-12 | $9.658 | $9.369 | $9.948 |
| 2027-06-13 | $9.417 | $9.135 | $9.700 |
| 2027-06-14 | $9.628 | $9.339 | $9.916 |
| 2027-06-15 | $9.885 | $9.588 | $10.18 |
| 2027-06-16 | $9.638 | $9.349 | $9.927 |
| 2027-06-17 | $9.896 | $9.599 | $10.19 |
| 2027-06-18 | $9.649 | $9.359 | $9.938 |
| 2027-06-19 | $9.408 | $9.126 | $9.690 |
| 2027-06-20 | $9.595 | $9.307 | $9.883 |
| 2027-06-21 | $9.453 | $9.169 | $9.737 |
| 2027-06-22 | $9.350 | $9.069 | $9.630 |
| 2027-06-23 | $9.286 | $9.007 | $9.564 |
| 2027-06-24 | $9.534 | $9.248 | $9.820 |
| 2027-06-25 | $9.296 | $9.017 | $9.575 |
| 2027-06-26 | $9.544 | $9.258 | $9.831 |
| 2027-06-27 | $9.652 | $9.362 | $9.941 |
| 2027-06-28 | $9.450 | $9.166 | $9.733 |
| 2027-06-29 | $9.214 | $8.937 | $9.490 |
| 2027-06-30 | $9.367 | $9.086 | $9.648 |
| 2027 July | |||
| 2027-07-01 | $9.227 | $8.950 | $9.503 |
| 2027-07-02 | $9.473 | $9.189 | $9.757 |
| 2027-07-03 | $9.237 | $8.960 | $9.514 |
| 2027-07-04 | $9.484 | $9.199 | $9.768 |
| 2027-07-05 | $9.247 | $8.969 | $9.524 |
| 2027-07-06 | $9.454 | $9.170 | $9.737 |
| 2027-07-07 | $9.706 | $9.415 | $9.997 |
| 2027-07-08 | $9.464 | $9.180 | $9.748 |
| 2027-07-09 | $9.717 | $9.425 | $10.01 |
| 2027-07-10 | $9.474 | $9.190 | $9.759 |
| 2027-07-11 | $9.238 | $8.961 | $9.515 |
| 2027-07-12 | $9.421 | $9.139 | $9.704 |
| 2027-07-13 | $9.282 | $9.004 | $9.561 |
| 2027-07-14 | $9.181 | $8.906 | $9.456 |
| 2027-07-15 | $9.118 | $8.844 | $9.391 |
| 2027-07-16 | $9.361 | $9.081 | $9.642 |
| 2027-07-17 | $9.128 | $8.854 | $9.402 |
| 2027-07-18 | $9.372 | $9.091 | $9.653 |
| 2027-07-19 | $9.477 | $9.193 | $9.761 |
| 2027-07-20 | $9.279 | $9.001 | $9.557 |
| 2027-07-21 | $9.047 | $8.776 | $9.319 |
| 2027-07-22 | $9.197 | $8.921 | $9.473 |
| 2027-07-23 | $9.060 | $8.788 | $9.332 |
| 2027-07-24 | $9.302 | $9.023 | $9.581 |
| 2027-07-25 | $9.070 | $8.798 | $9.342 |
| 2027-07-26 | $9.312 | $9.033 | $9.592 |
| 2027-07-27 | $9.080 | $8.807 | $9.352 |
| 2027-07-28 | $9.283 | $9.004 | $9.561 |
| 2027-07-29 | $9.531 | $9.245 | $9.817 |
| 2027-07-30 | $9.293 | $9.014 | $9.572 |
| 2027-07-31 | $9.541 | $9.255 | $9.828 |
| 2027 August | |||
| 2027-08-01 | $9.303 | $9.024 | $9.582 |
| 2027-08-02 | $9.071 | $8.799 | $9.343 |
| 2027-08-03 | $9.251 | $8.973 | $9.528 |
| 2027-08-04 | $9.114 | $8.841 | $9.388 |
| 2027-08-05 | $9.015 | $8.745 | $9.285 |
| 2027-08-06 | $8.953 | $8.684 | $9.221 |
| 2027-08-07 | $9.192 | $8.916 | $9.468 |
| 2027-08-08 | $8.963 | $8.694 | $9.232 |
| 2027-08-09 | $9.202 | $8.926 | $9.478 |
| 2027-08-10 | $9.306 | $9.027 | $9.585 |
| 2027-08-11 | $9.111 | $8.838 | $9.384 |
| 2027-08-12 | $8.884 | $8.617 | $9.150 |
| 2027-08-13 | $9.031 | $8.760 | $9.302 |
| 2027-08-14 | $8.896 | $8.629 | $9.163 |
| 2027-08-15 | $9.134 | $8.860 | $9.408 |
| 2027-08-16 | $8.906 | $8.639 | $9.173 |
| 2027-08-17 | $9.144 | $8.870 | $9.418 |
| 2027-08-18 | $8.916 | $8.648 | $9.183 |
| 2027-08-19 | $9.115 | $8.841 | $9.388 |
| 2027-08-20 | $9.359 | $9.078 | $9.639 |
| 2027-08-21 | $9.125 | $8.851 | $9.399 |
| 2027-08-22 | $9.369 | $9.088 | $9.650 |
| 2027-08-23 | $9.135 | $8.861 | $9.409 |
| 2027-08-24 | $8.907 | $8.640 | $9.174 |
| 2027-08-25 | $9.084 | $8.811 | $9.356 |
| 2027-08-26 | $8.950 | $8.681 | $9.218 |
| 2027-08-27 | $8.852 | $8.586 | $9.118 |
| 2027-08-28 | $8.791 | $8.527 | $9.055 |
| 2027-08-29 | $9.026 | $8.755 | $9.297 |
| 2027-08-30 | $8.801 | $8.537 | $9.065 |
| 2027-08-31 | $9.036 | $8.765 | $9.307 |
| 2027 September | |||
| 2027-09-01 | $9.138 | $8.863 | $9.412 |
| 2027-09-02 | $8.946 | $8.678 | $9.215 |
| 2027-09-03 | $8.723 | $8.461 | $8.985 |
| 2027-09-04 | $8.868 | $8.602 | $9.134 |
| 2027-09-05 | $8.735 | $8.473 | $8.997 |
| 2027-09-06 | $8.969 | $8.700 | $9.238 |
| 2027-09-07 | $8.745 | $8.482 | $9.007 |
| 2027-09-08 | $8.979 | $8.709 | $9.248 |
| 2027-09-09 | $8.754 | $8.492 | $9.017 |
| 2027-09-10 | $8.950 | $8.682 | $9.219 |
| 2027-09-11 | $9.189 | $8.914 | $9.465 |
| 2027-09-12 | $8.960 | $8.691 | $9.229 |
| 2027-09-13 | $9.199 | $8.923 | $9.475 |
| 2027-09-14 | $8.970 | $8.701 | $9.239 |
| 2027-09-15 | $8.746 | $8.483 | $9.008 |
| 2027-09-16 | $8.919 | $8.652 | $9.187 |
| 2027-09-17 | $8.788 | $8.524 | $9.051 |
| 2027-09-18 | $8.692 | $8.431 | $8.953 |
| 2027-09-19 | $8.632 | $8.373 | $8.891 |
| 2027-09-20 | $8.863 | $8.597 | $9.129 |
| 2027-09-21 | $8.642 | $8.382 | $8.901 |
| 2027-09-22 | $8.873 | $8.606 | $9.139 |
| 2027-09-23 | $8.972 | $8.703 | $9.242 |
| 2027-09-24 | $8.785 | $8.521 | $9.048 |
| 2027-09-25 | $8.565 | $8.308 | $8.822 |
| 2027-09-26 | $8.707 | $8.446 | $8.969 |