Current HYBRIDFIN price: $15.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.210 | $3.113 | $3.306 |
| 2031-01-02 | $3.281 | $3.183 | $3.380 |
| 2031-01-03 | $3.369 | $3.268 | $3.470 |
| 2031-01-04 | $3.285 | $3.186 | $3.384 |
| 2031-01-05 | $3.373 | $3.272 | $3.474 |
| 2031-01-06 | $3.289 | $3.190 | $3.387 |
| 2031-01-07 | $3.207 | $3.110 | $3.303 |
| 2031-01-08 | $3.270 | $3.172 | $3.368 |
| 2031-01-09 | $3.222 | $3.125 | $3.319 |
| 2031-01-10 | $3.187 | $3.091 | $3.282 |
| 2031-01-11 | $3.165 | $3.070 | $3.260 |
| 2031-01-12 | $3.249 | $3.152 | $3.347 |
| 2031-01-13 | $3.168 | $3.073 | $3.263 |
| 2031-01-14 | $3.253 | $3.155 | $3.351 |
| 2031-01-15 | $3.290 | $3.191 | $3.388 |
| 2031-01-16 | $3.221 | $3.124 | $3.317 |
| 2031-01-17 | $3.140 | $3.046 | $3.235 |
| 2031-01-18 | $3.192 | $3.097 | $3.288 |
| 2031-01-19 | $3.145 | $3.050 | $3.239 |
| 2031-01-20 | $3.229 | $3.132 | $3.326 |
| 2031-01-21 | $3.148 | $3.054 | $3.243 |
| 2031-01-22 | $3.232 | $3.135 | $3.329 |
| 2031-01-23 | $3.152 | $3.057 | $3.246 |
| 2031-01-24 | $3.222 | $3.125 | $3.319 |
| 2031-01-25 | $3.308 | $3.209 | $3.407 |
| 2031-01-26 | $3.226 | $3.129 | $3.322 |
| 2031-01-27 | $3.312 | $3.213 | $3.411 |
| 2031-01-28 | $3.229 | $3.132 | $3.326 |
| 2031-01-29 | $3.149 | $3.054 | $3.243 |
| 2031-01-30 | $3.211 | $3.115 | $3.307 |
| 2031-01-31 | $3.164 | $3.069 | $3.259 |
| 2031 February | |||
| 2031-02-01 | $3.129 | $3.035 | $3.223 |
| 2031-02-02 | $3.108 | $3.014 | $3.201 |
| 2031-02-03 | $3.191 | $3.095 | $3.286 |
| 2031-02-04 | $3.111 | $3.018 | $3.204 |
| 2031-02-05 | $3.194 | $3.098 | $3.290 |
| 2031-02-06 | $3.230 | $3.133 | $3.327 |
| 2031-02-07 | $3.163 | $3.068 | $3.257 |
| 2031-02-08 | $3.084 | $2.991 | $3.176 |
| 2031-02-09 | $3.135 | $3.041 | $3.229 |
| 2031-02-10 | $3.088 | $2.995 | $3.180 |
| 2031-02-11 | $3.170 | $3.075 | $3.266 |
| 2031-02-12 | $3.091 | $2.999 | $3.184 |
| 2031-02-13 | $3.174 | $3.079 | $3.269 |
| 2031-02-14 | $3.095 | $3.002 | $3.188 |
| 2031-02-15 | $3.164 | $3.069 | $3.259 |
| 2031-02-16 | $3.248 | $3.151 | $3.346 |
| 2031-02-17 | $3.167 | $3.072 | $3.262 |
| 2031-02-18 | $3.252 | $3.154 | $3.350 |
| 2031-02-19 | $3.171 | $3.076 | $3.266 |
| 2031-02-20 | $3.092 | $2.999 | $3.184 |
| 2031-02-21 | $3.153 | $3.058 | $3.248 |
| 2031-02-22 | $3.106 | $3.013 | $3.200 |
| 2031-02-23 | $3.073 | $2.980 | $3.165 |
| 2031-02-24 | $3.051 | $2.960 | $3.143 |
| 2031-02-25 | $3.133 | $3.039 | $3.227 |
| 2031-02-26 | $3.055 | $2.963 | $3.146 |
| 2031-02-27 | $3.136 | $3.042 | $3.231 |
| 2031-02-28 | $3.172 | $3.077 | $3.267 |
| 2031 March | |||
| 2031-03-01 | $3.105 | $3.012 | $3.199 |
| 2031-03-02 | $3.028 | $2.937 | $3.119 |
| 2031-03-03 | $3.078 | $2.986 | $3.170 |
| 2031-03-04 | $3.032 | $2.941 | $3.123 |
| 2031-03-05 | $3.113 | $3.020 | $3.206 |
| 2031-03-06 | $3.035 | $2.944 | $3.126 |
| 2031-03-07 | $3.117 | $3.023 | $3.210 |
| 2031-03-08 | $3.039 | $2.948 | $3.130 |
| 2031-03-09 | $3.107 | $3.013 | $3.200 |
| 2031-03-10 | $3.190 | $3.094 | $3.285 |
| 2031-03-11 | $3.110 | $3.017 | $3.203 |
| 2031-03-12 | $3.193 | $3.097 | $3.289 |
| 2031-03-13 | $3.113 | $3.020 | $3.207 |
| 2031-03-14 | $3.036 | $2.945 | $3.127 |
| 2031-03-15 | $3.096 | $3.003 | $3.189 |
| 2031-03-16 | $3.050 | $2.959 | $3.142 |
| 2031-03-17 | $3.017 | $2.927 | $3.108 |
| 2031-03-18 | $2.996 | $2.906 | $3.086 |
| 2031-03-19 | $3.076 | $2.984 | $3.169 |
| 2031-03-20 | $3.000 | $2.910 | $3.090 |
| 2031-03-21 | $3.080 | $2.987 | $3.172 |
| 2031-03-22 | $3.114 | $3.021 | $3.208 |
| 2031-03-23 | $3.049 | $2.958 | $3.141 |
| 2031-03-24 | $2.973 | $2.884 | $3.062 |
| 2031-03-25 | $3.022 | $2.932 | $3.113 |
| 2031-03-26 | $2.977 | $2.888 | $3.067 |
| 2031-03-27 | $3.057 | $2.965 | $3.149 |
| 2031-03-28 | $2.980 | $2.891 | $3.070 |
| 2031-03-29 | $3.060 | $2.968 | $3.152 |
| 2031-03-30 | $2.984 | $2.894 | $3.073 |
| 2031-03-31 | $3.050 | $2.959 | $3.142 |
| 2031 April | |||
| 2031-04-01 | $3.132 | $3.038 | $3.226 |
| 2031-04-02 | $3.054 | $2.962 | $3.145 |
| 2031-04-03 | $3.135 | $3.041 | $3.230 |
| 2031-04-04 | $3.057 | $2.965 | $3.149 |
| 2031-04-05 | $2.981 | $2.891 | $3.070 |
| 2031-04-06 | $3.040 | $2.949 | $3.131 |
| 2031-04-07 | $2.995 | $2.905 | $3.085 |
| 2031-04-08 | $2.963 | $2.874 | $3.051 |
| 2031-04-09 | $2.942 | $2.854 | $3.030 |
| 2031-04-10 | $3.021 | $2.930 | $3.111 |
| 2031-04-11 | $2.945 | $2.857 | $3.034 |
| 2031-04-12 | $3.024 | $2.933 | $3.115 |
| 2031-04-13 | $3.058 | $2.966 | $3.150 |
| 2031-04-14 | $2.994 | $2.904 | $3.084 |
| 2031-04-15 | $2.919 | $2.832 | $3.007 |
| 2031-04-16 | $2.968 | $2.879 | $3.057 |
| 2031-04-17 | $2.923 | $2.836 | $3.011 |
| 2031-04-18 | $3.002 | $2.912 | $3.092 |
| 2031-04-19 | $2.927 | $2.839 | $3.014 |
| 2031-04-20 | $3.005 | $2.915 | $3.095 |
| 2031-04-21 | $2.930 | $2.842 | $3.018 |
| 2031-04-22 | $2.995 | $2.905 | $3.085 |
| 2031-04-23 | $3.075 | $2.983 | $3.168 |
| 2031-04-24 | $2.999 | $2.909 | $3.089 |
| 2031-04-25 | $3.079 | $2.986 | $3.171 |
| 2031-04-26 | $3.002 | $2.912 | $3.092 |
| 2031-04-27 | $2.927 | $2.839 | $3.015 |
| 2031-04-28 | $2.985 | $2.896 | $3.075 |
| 2031-04-29 | $2.941 | $2.853 | $3.029 |
| 2031-04-30 | $2.909 | $2.822 | $2.996 |
| 2031 May | |||
| 2031-05-01 | $2.889 | $2.802 | $2.976 |
| 2031-05-02 | $2.966 | $2.877 | $3.055 |
| 2031-05-03 | $2.892 | $2.805 | $2.979 |
| 2031-05-04 | $2.969 | $2.880 | $3.059 |
| 2031-05-05 | $3.003 | $2.913 | $3.093 |
| 2031-05-06 | $2.940 | $2.852 | $3.028 |
| 2031-05-07 | $2.867 | $2.781 | $2.953 |
| 2031-05-08 | $2.914 | $2.827 | $3.002 |
| 2031-05-09 | $2.871 | $2.784 | $2.957 |
| 2031-05-10 | $2.947 | $2.859 | $3.036 |
| 2031-05-11 | $2.874 | $2.787 | $2.960 |
| 2031-05-12 | $2.951 | $2.862 | $3.039 |
| 2031-05-13 | $2.877 | $2.791 | $2.963 |
| 2031-05-14 | $2.941 | $2.853 | $3.029 |
| 2031-05-15 | $3.020 | $2.929 | $3.110 |
| 2031-05-16 | $2.944 | $2.856 | $3.033 |
| 2031-05-17 | $3.023 | $2.932 | $3.114 |
| 2031-05-18 | $2.948 | $2.859 | $3.036 |
| 2031-05-19 | $2.874 | $2.788 | $2.960 |
| 2031-05-20 | $2.931 | $2.843 | $3.019 |
| 2031-05-21 | $2.888 | $2.801 | $2.974 |
| 2031-05-22 | $2.856 | $2.771 | $2.942 |
| 2031-05-23 | $2.837 | $2.752 | $2.922 |
| 2031-05-24 | $2.913 | $2.825 | $3.000 |
| 2031-05-25 | $2.840 | $2.755 | $2.925 |
| 2031-05-26 | $2.916 | $2.828 | $3.003 |
| 2031-05-27 | $2.949 | $2.860 | $3.037 |
| 2031-05-28 | $2.887 | $2.800 | $2.973 |
| 2031-05-29 | $2.815 | $2.730 | $2.899 |
| 2031-05-30 | $2.861 | $2.776 | $2.947 |
| 2031-05-31 | $2.819 | $2.734 | $2.903 |
| 2031 June | |||
| 2031-06-01 | $2.894 | $2.807 | $2.981 |
| 2031-06-02 | $2.822 | $2.737 | $2.906 |
| 2031-06-03 | $2.897 | $2.810 | $2.984 |
| 2031-06-04 | $2.825 | $2.740 | $2.910 |
| 2031-06-05 | $2.888 | $2.801 | $2.975 |
| 2031-06-06 | $2.965 | $2.876 | $3.054 |
| 2031-06-07 | $2.891 | $2.804 | $2.978 |
| 2031-06-08 | $2.968 | $2.879 | $3.058 |
| 2031-06-09 | $2.894 | $2.808 | $2.981 |
| 2031-06-10 | $2.822 | $2.737 | $2.907 |
| 2031-06-11 | $2.878 | $2.792 | $2.964 |
| 2031-06-12 | $2.836 | $2.751 | $2.921 |
| 2031-06-13 | $2.805 | $2.721 | $2.889 |
| 2031-06-14 | $2.785 | $2.702 | $2.869 |
| 2031-06-15 | $2.860 | $2.774 | $2.946 |
| 2031-06-16 | $2.788 | $2.705 | $2.872 |
| 2031-06-17 | $2.863 | $2.777 | $2.949 |
| 2031-06-18 | $2.895 | $2.808 | $2.982 |
| 2031-06-19 | $2.835 | $2.750 | $2.920 |
| 2031-06-20 | $2.764 | $2.681 | $2.847 |
| 2031-06-21 | $2.810 | $2.725 | $2.894 |
| 2031-06-22 | $2.768 | $2.685 | $2.851 |
| 2031-06-23 | $2.842 | $2.756 | $2.927 |
| 2031-06-24 | $2.771 | $2.688 | $2.854 |
| 2031-06-25 | $2.845 | $2.759 | $2.930 |
| 2031-06-26 | $2.774 | $2.691 | $2.857 |
| 2031-06-27 | $2.836 | $2.751 | $2.921 |
| 2031-06-28 | $2.912 | $2.824 | $2.999 |
| 2031-06-29 | $2.839 | $2.754 | $2.924 |
| 2031-06-30 | $2.915 | $2.827 | $3.002 |
| 2031 July | |||
| 2031-07-01 | $2.842 | $2.757 | $2.927 |
| 2031-07-02 | $2.771 | $2.688 | $2.854 |
| 2031-07-03 | $2.826 | $2.741 | $2.911 |
| 2031-07-04 | $2.784 | $2.701 | $2.868 |
| 2031-07-05 | $2.754 | $2.671 | $2.837 |
| 2031-07-06 | $2.735 | $2.653 | $2.817 |
| 2031-07-07 | $2.808 | $2.724 | $2.892 |
| 2031-07-08 | $2.738 | $2.656 | $2.820 |
| 2031-07-09 | $2.811 | $2.727 | $2.896 |
| 2031-07-10 | $2.843 | $2.758 | $2.928 |
| 2031-07-11 | $2.783 | $2.700 | $2.867 |
| 2031-07-12 | $2.714 | $2.632 | $2.795 |
| 2031-07-13 | $2.759 | $2.676 | $2.842 |
| 2031-07-14 | $2.718 | $2.636 | $2.799 |
| 2031-07-15 | $2.790 | $2.707 | $2.874 |
| 2031-07-16 | $2.721 | $2.639 | $2.802 |
| 2031-07-17 | $2.793 | $2.710 | $2.877 |
| 2031-07-18 | $2.724 | $2.642 | $2.805 |
| 2031-07-19 | $2.785 | $2.701 | $2.868 |
| 2031-07-20 | $2.859 | $2.773 | $2.945 |
| 2031-07-21 | $2.788 | $2.704 | $2.871 |
| 2031-07-22 | $2.862 | $2.776 | $2.948 |
| 2031-07-23 | $2.791 | $2.707 | $2.874 |
| 2031-07-24 | $2.721 | $2.639 | $2.803 |
| 2031-07-25 | $2.775 | $2.692 | $2.858 |
| 2031-07-26 | $2.734 | $2.652 | $2.816 |
| 2031-07-27 | $2.704 | $2.623 | $2.785 |
| 2031-07-28 | $2.686 | $2.605 | $2.766 |
| 2031-07-29 | $2.757 | $2.675 | $2.840 |
| 2031-07-30 | $2.689 | $2.608 | $2.769 |
| 2031-07-31 | $2.760 | $2.678 | $2.843 |
| 2031 August | |||
| 2031-08-01 | $2.791 | $2.708 | $2.875 |
| 2031-08-02 | $2.733 | $2.651 | $2.815 |
| 2031-08-03 | $2.665 | $2.585 | $2.745 |
| 2031-08-04 | $2.709 | $2.628 | $2.790 |
| 2031-08-05 | $2.669 | $2.588 | $2.749 |
| 2031-08-06 | $2.740 | $2.658 | $2.822 |
| 2031-08-07 | $2.671 | $2.591 | $2.752 |
| 2031-08-08 | $2.743 | $2.661 | $2.825 |
| 2031-08-09 | $2.674 | $2.594 | $2.755 |
| 2031-08-10 | $2.734 | $2.652 | $2.816 |
| 2031-08-11 | $2.807 | $2.723 | $2.892 |
| 2031-08-12 | $2.737 | $2.655 | $2.819 |
| 2031-08-13 | $2.810 | $2.726 | $2.895 |
| 2031-08-14 | $2.740 | $2.658 | $2.822 |
| 2031-08-15 | $2.672 | $2.592 | $2.752 |
| 2031-08-16 | $2.725 | $2.643 | $2.807 |
| 2031-08-17 | $2.685 | $2.604 | $2.765 |
| 2031-08-18 | $2.655 | $2.576 | $2.735 |
| 2031-08-19 | $2.637 | $2.558 | $2.716 |
| 2031-08-20 | $2.708 | $2.626 | $2.789 |
| 2031-08-21 | $2.640 | $2.561 | $2.719 |
| 2031-08-22 | $2.711 | $2.629 | $2.792 |
| 2031-08-23 | $2.741 | $2.659 | $2.823 |
| 2031-08-24 | $2.684 | $2.603 | $2.764 |
| 2031-08-25 | $2.617 | $2.538 | $2.695 |
| 2031-08-26 | $2.660 | $2.580 | $2.740 |
| 2031-08-27 | $2.620 | $2.542 | $2.699 |
| 2031-08-28 | $2.690 | $2.610 | $2.771 |
| 2031-08-29 | $2.623 | $2.544 | $2.702 |
| 2031-08-30 | $2.693 | $2.613 | $2.774 |
| 2031-08-31 | $2.626 | $2.547 | $2.705 |
| 2031 September | |||
| 2031-09-01 | $2.685 | $2.604 | $2.765 |
| 2031-09-02 | $2.757 | $2.674 | $2.839 |
| 2031-09-03 | $2.688 | $2.607 | $2.768 |
| 2031-09-04 | $2.760 | $2.677 | $2.842 |
| 2031-09-05 | $2.691 | $2.610 | $2.771 |
| 2031-09-06 | $2.624 | $2.545 | $2.702 |
| 2031-09-07 | $2.676 | $2.595 | $2.756 |
| 2031-09-08 | $2.636 | $2.557 | $2.715 |
| 2031-09-09 | $2.607 | $2.529 | $2.686 |
| 2031-09-10 | $2.589 | $2.512 | $2.667 |
| 2031-09-11 | $2.659 | $2.579 | $2.738 |
| 2031-09-12 | $2.592 | $2.514 | $2.670 |
| 2031-09-13 | $2.662 | $2.582 | $2.741 |
| 2031-09-14 | $2.691 | $2.611 | $2.772 |
| 2031-09-15 | $2.635 | $2.556 | $2.714 |
| 2031-09-16 | $2.569 | $2.492 | $2.646 |
| 2031-09-17 | $2.612 | $2.534 | $2.690 |
| 2031-09-18 | $2.573 | $2.496 | $2.650 |
| 2031-09-19 | $2.642 | $2.562 | $2.721 |
| 2031-09-20 | $2.576 | $2.498 | $2.653 |
| 2031-09-21 | $2.645 | $2.565 | $2.724 |
| 2031-09-22 | $2.579 | $2.501 | $2.656 |
| 2031-09-23 | $2.636 | $2.557 | $2.715 |
| 2031-09-24 | $2.707 | $2.626 | $2.788 |
| 2031-09-25 | $2.639 | $2.560 | $2.718 |