Current HYBRIDFIN price: $15.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $4.346 | $4.215 | $4.476 |
| 2030-01-02 | $4.316 | $4.186 | $4.445 |
| 2030-01-03 | $4.431 | $4.298 | $4.564 |
| 2030-01-04 | $4.320 | $4.191 | $4.450 |
| 2030-01-05 | $4.436 | $4.303 | $4.569 |
| 2030-01-06 | $4.486 | $4.351 | $4.620 |
| 2030-01-07 | $4.392 | $4.260 | $4.524 |
| 2030-01-08 | $4.282 | $4.154 | $4.411 |
| 2030-01-09 | $4.353 | $4.223 | $4.484 |
| 2030-01-10 | $4.288 | $4.160 | $4.417 |
| 2030-01-11 | $4.403 | $4.271 | $4.535 |
| 2030-01-12 | $4.293 | $4.164 | $4.422 |
| 2030-01-13 | $4.408 | $4.275 | $4.540 |
| 2030-01-14 | $4.298 | $4.169 | $4.427 |
| 2030-01-15 | $4.394 | $4.262 | $4.525 |
| 2030-01-16 | $4.511 | $4.376 | $4.646 |
| 2030-01-17 | $4.399 | $4.267 | $4.530 |
| 2030-01-18 | $4.516 | $4.381 | $4.652 |
| 2030-01-19 | $4.403 | $4.271 | $4.535 |
| 2030-01-20 | $4.293 | $4.165 | $4.422 |
| 2030-01-21 | $4.379 | $4.247 | $4.510 |
| 2030-01-22 | $4.314 | $4.185 | $4.443 |
| 2030-01-23 | $4.267 | $4.139 | $4.395 |
| 2030-01-24 | $4.238 | $4.110 | $4.365 |
| 2030-01-25 | $4.351 | $4.220 | $4.481 |
| 2030-01-26 | $4.242 | $4.115 | $4.370 |
| 2030-01-27 | $4.356 | $4.225 | $4.486 |
| 2030-01-28 | $4.405 | $4.272 | $4.537 |
| 2030-01-29 | $4.312 | $4.183 | $4.442 |
| 2030-01-30 | $4.205 | $4.079 | $4.331 |
| 2030-01-31 | $4.275 | $4.146 | $4.403 |
| 2030 February | |||
| 2030-02-01 | $4.211 | $4.084 | $4.337 |
| 2030-02-02 | $4.323 | $4.194 | $4.453 |
| 2030-02-03 | $4.215 | $4.089 | $4.342 |
| 2030-02-04 | $4.328 | $4.198 | $4.458 |
| 2030-02-05 | $4.220 | $4.093 | $4.347 |
| 2030-02-06 | $4.314 | $4.185 | $4.444 |
| 2030-02-07 | $4.430 | $4.297 | $4.562 |
| 2030-02-08 | $4.319 | $4.189 | $4.449 |
| 2030-02-09 | $4.434 | $4.301 | $4.568 |
| 2030-02-10 | $4.324 | $4.194 | $4.453 |
| 2030-02-11 | $4.216 | $4.089 | $4.342 |
| 2030-02-12 | $4.299 | $4.170 | $4.428 |
| 2030-02-13 | $4.236 | $4.109 | $4.363 |
| 2030-02-14 | $4.190 | $4.064 | $4.316 |
| 2030-02-15 | $4.161 | $4.036 | $4.286 |
| 2030-02-16 | $4.272 | $4.144 | $4.400 |
| 2030-02-17 | $4.166 | $4.041 | $4.291 |
| 2030-02-18 | $4.277 | $4.149 | $4.405 |
| 2030-02-19 | $4.325 | $4.195 | $4.455 |
| 2030-02-20 | $4.235 | $4.108 | $4.362 |
| 2030-02-21 | $4.129 | $4.005 | $4.253 |
| 2030-02-22 | $4.197 | $4.071 | $4.323 |
| 2030-02-23 | $4.135 | $4.010 | $4.259 |
| 2030-02-24 | $4.245 | $4.118 | $4.372 |
| 2030-02-25 | $4.139 | $4.015 | $4.263 |
| 2030-02-26 | $4.250 | $4.122 | $4.377 |
| 2030-02-27 | $4.144 | $4.019 | $4.268 |
| 2030-02-28 | $4.236 | $4.109 | $4.363 |
| 2030 March | |||
| 2030-03-01 | $4.350 | $4.219 | $4.480 |
| 2030-03-02 | $4.241 | $4.114 | $4.368 |
| 2030-03-03 | $4.354 | $4.224 | $4.485 |
| 2030-03-04 | $4.246 | $4.118 | $4.373 |
| 2030-03-05 | $4.140 | $4.015 | $4.264 |
| 2030-03-06 | $4.222 | $4.095 | $4.348 |
| 2030-03-07 | $4.159 | $4.035 | $4.284 |
| 2030-03-08 | $4.114 | $3.991 | $4.238 |
| 2030-03-09 | $4.086 | $3.963 | $4.208 |
| 2030-03-10 | $4.195 | $4.069 | $4.321 |
| 2030-03-11 | $4.090 | $3.968 | $4.213 |
| 2030-03-12 | $4.200 | $4.074 | $4.326 |
| 2030-03-13 | $4.247 | $4.119 | $4.374 |
| 2030-03-14 | $4.158 | $4.033 | $4.283 |
| 2030-03-15 | $4.054 | $3.933 | $4.176 |
| 2030-03-16 | $4.121 | $3.998 | $4.245 |
| 2030-03-17 | $4.060 | $3.938 | $4.182 |
| 2030-03-18 | $4.168 | $4.043 | $4.293 |
| 2030-03-19 | $4.064 | $3.942 | $4.186 |
| 2030-03-20 | $4.173 | $4.048 | $4.298 |
| 2030-03-21 | $4.069 | $3.947 | $4.191 |
| 2030-03-22 | $4.160 | $4.035 | $4.284 |
| 2030-03-23 | $4.271 | $4.143 | $4.399 |
| 2030-03-24 | $4.164 | $4.039 | $4.289 |
| 2030-03-25 | $4.276 | $4.147 | $4.404 |
| 2030-03-26 | $4.169 | $4.044 | $4.294 |
| 2030-03-27 | $4.065 | $3.943 | $4.187 |
| 2030-03-28 | $4.145 | $4.021 | $4.270 |
| 2030-03-29 | $4.084 | $3.962 | $4.207 |
| 2030-03-30 | $4.040 | $3.919 | $4.161 |
| 2030-03-31 | $4.012 | $3.892 | $4.132 |
| 2030 April | |||
| 2030-04-01 | $4.119 | $3.996 | $4.243 |
| 2030-04-02 | $4.016 | $3.896 | $4.137 |
| 2030-04-03 | $4.124 | $4.000 | $4.247 |
| 2030-04-04 | $4.170 | $4.045 | $4.295 |
| 2030-04-05 | $4.083 | $3.960 | $4.205 |
| 2030-04-06 | $3.981 | $3.861 | $4.100 |
| 2030-04-07 | $4.047 | $3.926 | $4.168 |
| 2030-04-08 | $3.986 | $3.867 | $4.106 |
| 2030-04-09 | $4.093 | $3.970 | $4.216 |
| 2030-04-10 | $3.991 | $3.871 | $4.111 |
| 2030-04-11 | $4.097 | $3.975 | $4.220 |
| 2030-04-12 | $3.995 | $3.875 | $4.115 |
| 2030-04-13 | $4.084 | $3.962 | $4.207 |
| 2030-04-14 | $4.194 | $4.068 | $4.319 |
| 2030-04-15 | $4.089 | $3.966 | $4.212 |
| 2030-04-16 | $4.198 | $4.072 | $4.324 |
| 2030-04-17 | $4.093 | $3.971 | $4.216 |
| 2030-04-18 | $3.991 | $3.872 | $4.111 |
| 2030-04-19 | $4.070 | $3.948 | $4.193 |
| 2030-04-20 | $4.010 | $3.890 | $4.131 |
| 2030-04-21 | $3.967 | $3.848 | $4.086 |
| 2030-04-22 | $3.939 | $3.821 | $4.058 |
| 2030-04-23 | $4.045 | $3.923 | $4.166 |
| 2030-04-24 | $3.944 | $3.825 | $4.062 |
| 2030-04-25 | $4.049 | $3.928 | $4.171 |
| 2030-04-26 | $4.095 | $3.972 | $4.217 |
| 2030-04-27 | $4.009 | $3.889 | $4.129 |
| 2030-04-28 | $3.909 | $3.792 | $4.026 |
| 2030-04-29 | $3.974 | $3.855 | $4.093 |
| 2030-04-30 | $3.914 | $3.797 | $4.032 |
| 2030 May | |||
| 2030-05-01 | $4.019 | $3.898 | $4.140 |
| 2030-05-02 | $3.919 | $3.801 | $4.036 |
| 2030-05-03 | $4.023 | $3.903 | $4.144 |
| 2030-05-04 | $3.923 | $3.805 | $4.041 |
| 2030-05-05 | $4.011 | $3.890 | $4.131 |
| 2030-05-06 | $4.118 | $3.994 | $4.241 |
| 2030-05-07 | $4.015 | $3.895 | $4.135 |
| 2030-05-08 | $4.122 | $3.999 | $4.246 |
| 2030-05-09 | $4.019 | $3.899 | $4.140 |
| 2030-05-10 | $3.919 | $3.802 | $4.037 |
| 2030-05-11 | $3.997 | $3.877 | $4.117 |
| 2030-05-12 | $3.938 | $3.820 | $4.056 |
| 2030-05-13 | $3.895 | $3.778 | $4.012 |
| 2030-05-14 | $3.868 | $3.752 | $3.984 |
| 2030-05-15 | $3.972 | $3.852 | $4.091 |
| 2030-05-16 | $3.872 | $3.756 | $3.989 |
| 2030-05-17 | $3.976 | $3.857 | $4.095 |
| 2030-05-18 | $4.021 | $3.900 | $4.141 |
| 2030-05-19 | $3.937 | $3.818 | $4.055 |
| 2030-05-20 | $3.838 | $3.723 | $3.953 |
| 2030-05-21 | $3.902 | $3.785 | $4.019 |
| 2030-05-22 | $3.844 | $3.728 | $3.959 |
| 2030-05-23 | $3.946 | $3.828 | $4.065 |
| 2030-05-24 | $3.848 | $3.732 | $3.963 |
| 2030-05-25 | $3.951 | $3.832 | $4.069 |
| 2030-05-26 | $3.852 | $3.736 | $3.968 |
| 2030-05-27 | $3.938 | $3.820 | $4.056 |
| 2030-05-28 | $4.043 | $3.922 | $4.165 |
| 2030-05-29 | $3.942 | $3.824 | $4.061 |
| 2030-05-30 | $4.048 | $3.926 | $4.169 |
| 2030-05-31 | $3.947 | $3.828 | $4.065 |
| 2030 June | |||
| 2030-06-01 | $3.848 | $3.733 | $3.964 |
| 2030-06-02 | $3.925 | $3.807 | $4.042 |
| 2030-06-03 | $3.867 | $3.751 | $3.983 |
| 2030-06-04 | $3.825 | $3.710 | $3.939 |
| 2030-06-05 | $3.798 | $3.684 | $3.912 |
| 2030-06-06 | $3.900 | $3.783 | $4.017 |
| 2030-06-07 | $3.802 | $3.688 | $3.916 |
| 2030-06-08 | $3.904 | $3.787 | $4.021 |
| 2030-06-09 | $3.948 | $3.830 | $4.066 |
| 2030-06-10 | $3.865 | $3.749 | $3.981 |
| 2030-06-11 | $3.769 | $3.656 | $3.882 |
| 2030-06-12 | $3.831 | $3.716 | $3.946 |
| 2030-06-13 | $3.774 | $3.661 | $3.887 |
| 2030-06-14 | $3.875 | $3.759 | $3.991 |
| 2030-06-15 | $3.778 | $3.665 | $3.892 |
| 2030-06-16 | $3.879 | $3.763 | $3.996 |
| 2030-06-17 | $3.782 | $3.669 | $3.896 |
| 2030-06-18 | $3.867 | $3.751 | $3.983 |
| 2030-06-19 | $3.970 | $3.851 | $4.089 |
| 2030-06-20 | $3.871 | $3.755 | $3.987 |
| 2030-06-21 | $3.975 | $3.855 | $4.094 |
| 2030-06-22 | $3.875 | $3.759 | $3.992 |
| 2030-06-23 | $3.779 | $3.665 | $3.892 |
| 2030-06-24 | $3.854 | $3.738 | $3.969 |
| 2030-06-25 | $3.797 | $3.683 | $3.911 |
| 2030-06-26 | $3.755 | $3.643 | $3.868 |
| 2030-06-27 | $3.730 | $3.618 | $3.841 |
| 2030-06-28 | $3.829 | $3.714 | $3.944 |
| 2030-06-29 | $3.734 | $3.622 | $3.846 |
| 2030-06-30 | $3.833 | $3.718 | $3.948 |
| 2030 July | |||
| 2030-07-01 | $3.877 | $3.760 | $3.993 |
| 2030-07-02 | $3.795 | $3.682 | $3.909 |
| 2030-07-03 | $3.701 | $3.590 | $3.812 |
| 2030-07-04 | $3.762 | $3.649 | $3.875 |
| 2030-07-05 | $3.706 | $3.595 | $3.817 |
| 2030-07-06 | $3.805 | $3.691 | $3.919 |
| 2030-07-07 | $3.710 | $3.599 | $3.821 |
| 2030-07-08 | $3.809 | $3.695 | $3.923 |
| 2030-07-09 | $3.714 | $3.603 | $3.825 |
| 2030-07-10 | $3.797 | $3.683 | $3.911 |
| 2030-07-11 | $3.899 | $3.782 | $4.015 |
| 2030-07-12 | $3.801 | $3.687 | $3.915 |
| 2030-07-13 | $3.903 | $3.786 | $4.020 |
| 2030-07-14 | $3.805 | $3.691 | $3.920 |
| 2030-07-15 | $3.710 | $3.599 | $3.822 |
| 2030-07-16 | $3.784 | $3.671 | $3.898 |
| 2030-07-17 | $3.728 | $3.616 | $3.840 |
| 2030-07-18 | $3.688 | $3.577 | $3.798 |
| 2030-07-19 | $3.662 | $3.552 | $3.772 |
| 2030-07-20 | $3.760 | $3.647 | $3.873 |
| 2030-07-21 | $3.666 | $3.556 | $3.776 |
| 2030-07-22 | $3.764 | $3.651 | $3.877 |
| 2030-07-23 | $3.806 | $3.692 | $3.921 |
| 2030-07-24 | $3.727 | $3.615 | $3.839 |
| 2030-07-25 | $3.634 | $3.525 | $3.743 |
| 2030-07-26 | $3.694 | $3.583 | $3.805 |
| 2030-07-27 | $3.639 | $3.530 | $3.748 |
| 2030-07-28 | $3.736 | $3.624 | $3.848 |
| 2030-07-29 | $3.643 | $3.534 | $3.752 |
| 2030-07-30 | $3.740 | $3.628 | $3.852 |
| 2030-07-31 | $3.647 | $3.537 | $3.756 |
| 2030 August | |||
| 2030-08-01 | $3.728 | $3.617 | $3.840 |
| 2030-08-02 | $3.828 | $3.713 | $3.943 |
| 2030-08-03 | $3.732 | $3.621 | $3.844 |
| 2030-08-04 | $3.832 | $3.717 | $3.947 |
| 2030-08-05 | $3.737 | $3.625 | $3.849 |
| 2030-08-06 | $3.643 | $3.534 | $3.753 |
| 2030-08-07 | $3.716 | $3.604 | $3.827 |
| 2030-08-08 | $3.661 | $3.551 | $3.771 |
| 2030-08-09 | $3.621 | $3.512 | $3.729 |
| 2030-08-10 | $3.596 | $3.488 | $3.704 |
| 2030-08-11 | $3.692 | $3.581 | $3.803 |
| 2030-08-12 | $3.600 | $3.492 | $3.708 |
| 2030-08-13 | $3.696 | $3.585 | $3.807 |
| 2030-08-14 | $3.738 | $3.626 | $3.850 |
| 2030-08-15 | $3.659 | $3.550 | $3.769 |
| 2030-08-16 | $3.568 | $3.461 | $3.675 |
| 2030-08-17 | $3.627 | $3.518 | $3.736 |
| 2030-08-18 | $3.573 | $3.466 | $3.680 |
| 2030-08-19 | $3.669 | $3.559 | $3.779 |
| 2030-08-20 | $3.577 | $3.470 | $3.684 |
| 2030-08-21 | $3.673 | $3.562 | $3.783 |
| 2030-08-22 | $3.581 | $3.474 | $3.688 |
| 2030-08-23 | $3.661 | $3.551 | $3.771 |
| 2030-08-24 | $3.759 | $3.646 | $3.872 |
| 2030-08-25 | $3.665 | $3.555 | $3.775 |
| 2030-08-26 | $3.763 | $3.650 | $3.876 |
| 2030-08-27 | $3.669 | $3.559 | $3.779 |
| 2030-08-28 | $3.577 | $3.470 | $3.685 |
| 2030-08-29 | $3.648 | $3.539 | $3.758 |
| 2030-08-30 | $3.595 | $3.487 | $3.702 |
| 2030-08-31 | $3.555 | $3.449 | $3.662 |
| 2030 September | |||
| 2030-09-01 | $3.531 | $3.425 | $3.637 |
| 2030-09-02 | $3.625 | $3.517 | $3.734 |
| 2030-09-03 | $3.535 | $3.429 | $3.641 |
| 2030-09-04 | $3.629 | $3.520 | $3.738 |
| 2030-09-05 | $3.670 | $3.560 | $3.780 |
| 2030-09-06 | $3.593 | $3.486 | $3.701 |
| 2030-09-07 | $3.504 | $3.399 | $3.609 |
| 2030-09-08 | $3.562 | $3.455 | $3.669 |
| 2030-09-09 | $3.508 | $3.403 | $3.614 |
| 2030-09-10 | $3.602 | $3.494 | $3.710 |
| 2030-09-11 | $3.512 | $3.407 | $3.618 |
| 2030-09-12 | $3.606 | $3.498 | $3.714 |
| 2030-09-13 | $3.516 | $3.411 | $3.622 |
| 2030-09-14 | $3.595 | $3.487 | $3.703 |
| 2030-09-15 | $3.691 | $3.580 | $3.802 |
| 2030-09-16 | $3.599 | $3.491 | $3.707 |
| 2030-09-17 | $3.695 | $3.584 | $3.806 |
| 2030-09-18 | $3.603 | $3.495 | $3.711 |
| 2030-09-19 | $3.513 | $3.407 | $3.618 |
| 2030-09-20 | $3.582 | $3.475 | $3.690 |
| 2030-09-21 | $3.530 | $3.424 | $3.635 |
| 2030-09-22 | $3.491 | $3.386 | $3.596 |
| 2030-09-23 | $3.467 | $3.363 | $3.571 |
| 2030-09-24 | $3.560 | $3.453 | $3.667 |
| 2030-09-25 | $3.471 | $3.367 | $3.575 |