Current ICICIPRULI price: $595.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $289.36 | $280.68 | $298.05 |
| 2027-01-02 | $286.70 | $278.10 | $295.30 |
| 2027-01-03 | $284.70 | $276.16 | $293.24 |
| 2027-01-04 | $282.07 | $273.61 | $290.53 |
| 2027-01-05 | $284.42 | $275.89 | $292.95 |
| 2027-01-06 | $284.86 | $276.32 | $293.41 |
| 2027-01-07 | $287.23 | $278.62 | $295.85 |
| 2027-01-08 | $284.59 | $276.05 | $293.12 |
| 2027-01-09 | $281.96 | $273.50 | $290.42 |
| 2027-01-10 | $280.10 | $271.70 | $288.51 |
| 2027-01-11 | $282.43 | $273.96 | $290.91 |
| 2027-01-12 | $283.63 | $275.12 | $292.14 |
| 2027-01-13 | $283.35 | $274.85 | $291.85 |
| 2027-01-14 | $282.34 | $273.87 | $290.81 |
| 2027-01-15 | $284.29 | $275.76 | $292.82 |
| 2027-01-16 | $284.38 | $275.85 | $292.91 |
| 2027-01-17 | $282.43 | $273.96 | $290.91 |
| 2027-01-18 | $284.78 | $276.24 | $293.33 |
| 2027-01-19 | $283.40 | $274.90 | $291.90 |
| 2027-01-20 | $285.58 | $277.01 | $294.15 |
| 2027-01-21 | $282.95 | $274.46 | $291.44 |
| 2027-01-22 | $280.97 | $272.54 | $289.40 |
| 2027-01-23 | $279.63 | $271.24 | $288.02 |
| 2027-01-24 | $277.05 | $268.74 | $285.36 |
| 2027-01-25 | $275.12 | $266.86 | $283.37 |
| 2027-01-26 | $272.58 | $264.40 | $280.76 |
| 2027-01-27 | $274.85 | $266.60 | $283.09 |
| 2027-01-28 | $275.28 | $267.02 | $283.53 |
| 2027-01-29 | $277.57 | $269.24 | $285.89 |
| 2027-01-30 | $275.01 | $266.76 | $283.26 |
| 2027-01-31 | $272.47 | $264.30 | $280.65 |
| 2027 February | |||
| 2027-02-01 | $270.68 | $262.56 | $278.80 |
| 2027-02-02 | $272.93 | $264.74 | $281.12 |
| 2027-02-03 | $274.09 | $265.86 | $282.31 |
| 2027-02-04 | $273.81 | $265.60 | $282.03 |
| 2027-02-05 | $272.84 | $264.65 | $281.02 |
| 2027-02-06 | $274.72 | $266.48 | $282.96 |
| 2027-02-07 | $274.81 | $266.57 | $283.06 |
| 2027-02-08 | $272.93 | $264.74 | $281.12 |
| 2027-02-09 | $275.20 | $266.94 | $283.46 |
| 2027-02-10 | $273.86 | $265.65 | $282.08 |
| 2027-02-11 | $275.97 | $267.69 | $284.25 |
| 2027-02-12 | $273.43 | $265.22 | $281.63 |
| 2027-02-13 | $271.51 | $263.37 | $279.66 |
| 2027-02-14 | $270.22 | $262.11 | $278.32 |
| 2027-02-15 | $267.73 | $259.69 | $275.76 |
| 2027-02-16 | $265.86 | $257.88 | $273.83 |
| 2027-02-17 | $263.41 | $255.51 | $271.31 |
| 2027-02-18 | $265.60 | $257.63 | $273.57 |
| 2027-02-19 | $266.01 | $258.03 | $273.99 |
| 2027-02-20 | $268.23 | $260.18 | $276.27 |
| 2027-02-21 | $265.75 | $257.78 | $273.73 |
| 2027-02-22 | $263.30 | $255.40 | $271.20 |
| 2027-02-23 | $261.57 | $253.72 | $269.41 |
| 2027-02-24 | $263.74 | $255.83 | $271.66 |
| 2027-02-25 | $264.86 | $256.92 | $272.81 |
| 2027-02-26 | $264.60 | $256.66 | $272.54 |
| 2027-02-27 | $263.66 | $255.75 | $271.57 |
| 2027-02-28 | $265.48 | $257.51 | $273.44 |
| 2027 March | |||
| 2027-03-01 | $265.57 | $257.60 | $273.53 |
| 2027-03-02 | $263.74 | $255.83 | $271.66 |
| 2027-03-03 | $265.94 | $257.96 | $273.92 |
| 2027-03-04 | $264.65 | $256.71 | $272.59 |
| 2027-03-05 | $266.68 | $258.68 | $274.68 |
| 2027-03-06 | $264.22 | $256.30 | $272.15 |
| 2027-03-07 | $262.38 | $254.51 | $270.25 |
| 2027-03-08 | $261.12 | $253.29 | $268.96 |
| 2027-03-09 | $258.72 | $250.96 | $266.48 |
| 2027-03-10 | $256.91 | $249.20 | $264.62 |
| 2027-03-11 | $254.54 | $246.91 | $262.18 |
| 2027-03-12 | $256.66 | $248.96 | $264.36 |
| 2027-03-13 | $257.06 | $249.35 | $264.77 |
| 2027-03-14 | $259.20 | $251.42 | $266.98 |
| 2027-03-15 | $256.81 | $249.11 | $264.52 |
| 2027-03-16 | $254.44 | $246.81 | $262.08 |
| 2027-03-17 | $252.77 | $245.18 | $260.35 |
| 2027-03-18 | $254.87 | $247.22 | $262.51 |
| 2027-03-19 | $255.95 | $248.27 | $263.63 |
| 2027-03-20 | $255.70 | $248.02 | $263.37 |
| 2027-03-21 | $254.78 | $247.14 | $262.43 |
| 2027-03-22 | $256.54 | $248.85 | $264.24 |
| 2027-03-23 | $256.63 | $248.93 | $264.33 |
| 2027-03-24 | $254.87 | $247.22 | $262.51 |
| 2027-03-25 | $256.99 | $249.28 | $264.70 |
| 2027-03-26 | $255.74 | $248.07 | $263.41 |
| 2027-03-27 | $257.71 | $249.98 | $265.44 |
| 2027-03-28 | $255.33 | $247.67 | $262.99 |
| 2027-03-29 | $253.55 | $245.94 | $261.15 |
| 2027-03-30 | $252.34 | $244.77 | $259.91 |
| 2027-03-31 | $250.01 | $242.51 | $257.51 |
| 2027 April | |||
| 2027-04-01 | $248.27 | $240.82 | $255.71 |
| 2027-04-02 | $245.98 | $238.60 | $253.36 |
| 2027-04-03 | $248.02 | $240.58 | $255.47 |
| 2027-04-04 | $248.41 | $240.96 | $255.86 |
| 2027-04-05 | $250.48 | $242.96 | $257.99 |
| 2027-04-06 | $248.17 | $240.72 | $255.61 |
| 2027-04-07 | $245.88 | $238.50 | $253.26 |
| 2027-04-08 | $244.26 | $236.93 | $251.59 |
| 2027-04-09 | $246.29 | $238.90 | $253.68 |
| 2027-04-10 | $247.34 | $239.92 | $254.76 |
| 2027-04-11 | $247.09 | $239.68 | $254.50 |
| 2027-04-12 | $246.21 | $238.82 | $253.60 |
| 2027-04-13 | $247.91 | $240.47 | $255.35 |
| 2027-04-14 | $247.99 | $240.55 | $255.43 |
| 2027-04-15 | $246.29 | $238.90 | $253.68 |
| 2027-04-16 | $248.34 | $240.89 | $255.79 |
| 2027-04-17 | $247.14 | $239.72 | $254.55 |
| 2027-04-18 | $249.04 | $241.56 | $256.51 |
| 2027-04-19 | $246.74 | $239.34 | $254.14 |
| 2027-04-20 | $245.02 | $237.66 | $252.37 |
| 2027-04-21 | $243.85 | $236.53 | $251.16 |
| 2027-04-22 | $241.60 | $234.35 | $248.85 |
| 2027-04-23 | $239.91 | $232.71 | $247.11 |
| 2027-04-24 | $237.70 | $230.57 | $244.83 |
| 2027-04-25 | $239.68 | $232.49 | $246.87 |
| 2027-04-26 | $240.05 | $232.85 | $247.25 |
| 2027-04-27 | $242.05 | $234.79 | $249.31 |
| 2027-04-28 | $239.82 | $232.62 | $247.01 |
| 2027-04-29 | $237.61 | $230.48 | $244.73 |
| 2027-04-30 | $236.04 | $228.96 | $243.12 |
| 2027 May | |||
| 2027-05-01 | $238.00 | $230.86 | $245.14 |
| 2027-05-02 | $239.01 | $231.84 | $246.18 |
| 2027-05-03 | $238.78 | $231.61 | $245.94 |
| 2027-05-04 | $237.92 | $230.79 | $245.06 |
| 2027-05-05 | $239.57 | $232.38 | $246.75 |
| 2027-05-06 | $239.65 | $232.46 | $246.84 |
| 2027-05-07 | $238.00 | $230.86 | $245.14 |
| 2027-05-08 | $239.98 | $232.78 | $247.18 |
| 2027-05-09 | $238.82 | $231.65 | $245.98 |
| 2027-05-10 | $240.66 | $233.44 | $247.88 |
| 2027-05-11 | $238.44 | $231.28 | $245.59 |
| 2027-05-12 | $236.77 | $229.67 | $243.87 |
| 2027-05-13 | $235.64 | $228.57 | $242.71 |
| 2027-05-14 | $233.47 | $226.46 | $240.47 |
| 2027-05-15 | $231.84 | $224.88 | $238.79 |
| 2027-05-16 | $229.70 | $222.81 | $236.59 |
| 2027-05-17 | $231.61 | $224.66 | $238.56 |
| 2027-05-18 | $231.97 | $225.01 | $238.93 |
| 2027-05-19 | $233.90 | $226.89 | $240.92 |
| 2027-05-20 | $231.75 | $224.79 | $238.70 |
| 2027-05-21 | $229.61 | $222.72 | $236.50 |
| 2027-05-22 | $228.10 | $221.25 | $234.94 |
| 2027-05-23 | $229.99 | $223.09 | $236.89 |
| 2027-05-24 | $230.97 | $224.04 | $237.90 |
| 2027-05-25 | $230.74 | $223.82 | $237.66 |
| 2027-05-26 | $229.92 | $223.02 | $236.82 |
| 2027-05-27 | $231.51 | $224.56 | $238.45 |
| 2027-05-28 | $231.58 | $224.64 | $238.53 |
| 2027-05-29 | $229.99 | $223.09 | $236.89 |
| 2027-05-30 | $231.91 | $224.95 | $238.87 |
| 2027-05-31 | $230.78 | $223.86 | $237.71 |
| 2027 June | |||
| 2027-06-01 | $232.56 | $225.58 | $239.53 |
| 2027-06-02 | $230.41 | $223.50 | $237.33 |
| 2027-06-03 | $228.80 | $221.94 | $235.67 |
| 2027-06-04 | $227.71 | $220.88 | $234.54 |
| 2027-06-05 | $225.61 | $218.84 | $232.38 |
| 2027-06-06 | $224.04 | $217.32 | $230.76 |
| 2027-06-07 | $221.97 | $215.31 | $228.63 |
| 2027-06-08 | $223.82 | $217.10 | $230.53 |
| 2027-06-09 | $224.17 | $217.44 | $230.89 |
| 2027-06-10 | $226.03 | $219.25 | $232.81 |
| 2027-06-11 | $223.95 | $217.23 | $230.67 |
| 2027-06-12 | $221.88 | $215.23 | $228.54 |
| 2027-06-13 | $220.42 | $213.81 | $227.03 |
| 2027-06-14 | $222.25 | $215.59 | $228.92 |
| 2027-06-15 | $223.20 | $216.50 | $229.89 |
| 2027-06-16 | $222.98 | $216.29 | $229.66 |
| 2027-06-17 | $222.18 | $215.52 | $228.85 |
| 2027-06-18 | $223.72 | $217.00 | $230.43 |
| 2027-06-19 | $223.79 | $217.08 | $230.50 |
| 2027-06-20 | $222.25 | $215.59 | $228.92 |
| 2027-06-21 | $224.10 | $217.38 | $230.83 |
| 2027-06-22 | $223.02 | $216.33 | $229.71 |
| 2027-06-23 | $224.73 | $217.99 | $231.47 |
| 2027-06-24 | $222.66 | $215.98 | $229.34 |
| 2027-06-25 | $221.10 | $214.47 | $227.74 |
| 2027-06-26 | $220.05 | $213.45 | $226.65 |
| 2027-06-27 | $218.02 | $211.48 | $224.56 |
| 2027-06-28 | $216.50 | $210.00 | $222.99 |
| 2027-06-29 | $214.50 | $208.07 | $220.94 |
| 2027-06-30 | $216.29 | $209.80 | $222.77 |
| 2027 July | |||
| 2027-07-01 | $216.62 | $210.12 | $223.12 |
| 2027-07-02 | $218.43 | $211.87 | $224.98 |
| 2027-07-03 | $216.41 | $209.92 | $222.90 |
| 2027-07-04 | $214.42 | $207.98 | $220.85 |
| 2027-07-05 | $213.00 | $206.61 | $219.39 |
| 2027-07-06 | $214.78 | $208.33 | $221.22 |
| 2027-07-07 | $215.69 | $209.22 | $222.16 |
| 2027-07-08 | $215.47 | $209.01 | $221.94 |
| 2027-07-09 | $214.70 | $208.26 | $221.14 |
| 2027-07-10 | $216.19 | $209.70 | $222.67 |
| 2027-07-11 | $216.26 | $209.77 | $222.75 |
| 2027-07-12 | $214.78 | $208.33 | $221.22 |
| 2027-07-13 | $216.56 | $210.07 | $223.06 |
| 2027-07-14 | $215.51 | $209.05 | $221.98 |
| 2027-07-15 | $217.17 | $210.65 | $223.68 |
| 2027-07-16 | $215.17 | $208.71 | $221.62 |
| 2027-07-17 | $213.66 | $207.25 | $220.07 |
| 2027-07-18 | $212.64 | $206.26 | $219.02 |
| 2027-07-19 | $210.68 | $204.36 | $217.00 |
| 2027-07-20 | $209.21 | $202.94 | $215.49 |
| 2027-07-21 | $207.28 | $201.06 | $213.50 |
| 2027-07-22 | $209.01 | $202.74 | $215.28 |
| 2027-07-23 | $209.33 | $203.05 | $215.61 |
| 2027-07-24 | $211.08 | $204.74 | $217.41 |
| 2027-07-25 | $209.13 | $202.86 | $215.40 |
| 2027-07-26 | $207.20 | $200.99 | $213.42 |
| 2027-07-27 | $205.83 | $199.66 | $212.01 |
| 2027-07-28 | $207.55 | $201.32 | $213.77 |
| 2027-07-29 | $208.43 | $202.18 | $214.68 |
| 2027-07-30 | $208.22 | $201.97 | $214.47 |
| 2027-07-31 | $207.48 | $201.25 | $213.70 |
| 2027 August | |||
| 2027-08-01 | $208.91 | $202.64 | $215.18 |
| 2027-08-02 | $208.98 | $202.71 | $215.25 |
| 2027-08-03 | $207.55 | $201.32 | $213.77 |
| 2027-08-04 | $209.27 | $203.00 | $215.55 |
| 2027-08-05 | $208.26 | $202.01 | $214.51 |
| 2027-08-06 | $209.86 | $203.56 | $216.16 |
| 2027-08-07 | $207.93 | $201.69 | $214.16 |
| 2027-08-08 | $206.47 | $200.28 | $212.67 |
| 2027-08-09 | $205.49 | $199.32 | $211.65 |
| 2027-08-10 | $203.59 | $197.48 | $209.70 |
| 2027-08-11 | $202.17 | $196.11 | $208.24 |
| 2027-08-12 | $200.31 | $194.30 | $206.32 |
| 2027-08-13 | $201.97 | $195.91 | $208.03 |
| 2027-08-14 | $202.29 | $196.22 | $208.36 |
| 2027-08-15 | $203.97 | $197.85 | $210.09 |
| 2027-08-16 | $202.09 | $196.03 | $208.15 |
| 2027-08-17 | $200.23 | $194.22 | $206.24 |
| 2027-08-18 | $198.91 | $192.94 | $204.88 |
| 2027-08-19 | $200.56 | $194.55 | $206.58 |
| 2027-08-20 | $201.41 | $195.37 | $207.46 |
| 2027-08-21 | $201.21 | $195.18 | $207.25 |
| 2027-08-22 | $200.50 | $194.48 | $206.51 |
| 2027-08-23 | $201.88 | $195.83 | $207.94 |
| 2027-08-24 | $201.95 | $195.89 | $208.01 |
| 2027-08-25 | $200.56 | $194.55 | $206.58 |
| 2027-08-26 | $202.23 | $196.17 | $208.30 |
| 2027-08-27 | $201.25 | $195.21 | $207.29 |
| 2027-08-28 | $202.80 | $196.71 | $208.88 |
| 2027-08-29 | $200.93 | $194.90 | $206.96 |
| 2027-08-30 | $199.52 | $193.54 | $205.51 |
| 2027-08-31 | $198.57 | $192.61 | $204.53 |
| 2027 September | |||
| 2027-09-01 | $196.74 | $190.84 | $202.64 |
| 2027-09-02 | $195.37 | $189.51 | $201.23 |
| 2027-09-03 | $193.57 | $187.76 | $199.37 |
| 2027-09-04 | $195.18 | $189.32 | $201.03 |
| 2027-09-05 | $195.48 | $189.62 | $201.35 |
| 2027-09-06 | $197.11 | $191.19 | $203.02 |
| 2027-09-07 | $195.29 | $189.43 | $201.15 |
| 2027-09-08 | $193.49 | $187.69 | $199.30 |
| 2027-09-09 | $192.21 | $186.45 | $197.98 |
| 2027-09-10 | $193.81 | $188.00 | $199.63 |
| 2027-09-11 | $194.64 | $188.80 | $200.48 |
| 2027-09-12 | $194.44 | $188.61 | $200.28 |
| 2027-09-13 | $193.75 | $187.94 | $199.56 |
| 2027-09-14 | $195.09 | $189.24 | $200.94 |
| 2027-09-15 | $195.15 | $189.30 | $201.01 |
| 2027-09-16 | $193.81 | $188.00 | $199.63 |
| 2027-09-17 | $195.43 | $189.56 | $201.29 |
| 2027-09-18 | $194.48 | $188.64 | $200.31 |
| 2027-09-19 | $195.97 | $190.09 | $201.85 |
| 2027-09-20 | $194.17 | $188.34 | $199.99 |
| 2027-09-21 | $192.81 | $187.03 | $198.59 |
| 2027-09-22 | $191.89 | $186.13 | $197.65 |
| 2027-09-23 | $190.12 | $184.42 | $195.82 |
| 2027-09-24 | $188.79 | $183.13 | $194.46 |
| 2027-09-25 | $187.05 | $181.44 | $192.66 |
| 2027-09-26 | $188.61 | $182.95 | $194.27 |