Current ICICIPRULI price: $595.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $29.25 | $28.37 | $30.13 |
| 2031-01-02 | $29.49 | $28.61 | $30.38 |
| 2031-01-03 | $29.62 | $28.73 | $30.51 |
| 2031-01-04 | $29.59 | $28.70 | $30.48 |
| 2031-01-05 | $29.48 | $28.60 | $30.37 |
| 2031-01-06 | $29.69 | $28.80 | $30.58 |
| 2031-01-07 | $29.70 | $28.81 | $30.59 |
| 2031-01-08 | $29.49 | $28.61 | $30.38 |
| 2031-01-09 | $29.74 | $28.85 | $30.63 |
| 2031-01-10 | $29.60 | $28.71 | $30.48 |
| 2031-01-11 | $29.82 | $28.93 | $30.72 |
| 2031-01-12 | $29.55 | $28.66 | $30.43 |
| 2031-01-13 | $29.34 | $28.46 | $30.22 |
| 2031-01-14 | $29.20 | $28.32 | $30.08 |
| 2031-01-15 | $28.93 | $28.06 | $29.80 |
| 2031-01-16 | $28.73 | $27.87 | $29.59 |
| 2031-01-17 | $28.47 | $27.61 | $29.32 |
| 2031-01-18 | $28.70 | $27.84 | $29.56 |
| 2031-01-19 | $28.75 | $27.88 | $29.61 |
| 2031-01-20 | $28.99 | $28.12 | $29.86 |
| 2031-01-21 | $28.72 | $27.86 | $29.58 |
| 2031-01-22 | $28.45 | $27.60 | $29.31 |
| 2031-01-23 | $28.27 | $27.42 | $29.11 |
| 2031-01-24 | $28.50 | $27.65 | $29.36 |
| 2031-01-25 | $28.62 | $27.76 | $29.48 |
| 2031-01-26 | $28.59 | $27.74 | $29.45 |
| 2031-01-27 | $28.49 | $27.64 | $29.35 |
| 2031-01-28 | $28.69 | $27.83 | $29.55 |
| 2031-01-29 | $28.70 | $27.84 | $29.56 |
| 2031-01-30 | $28.50 | $27.65 | $29.36 |
| 2031-01-31 | $28.74 | $27.88 | $29.60 |
| 2031 February | |||
| 2031-02-01 | $28.60 | $27.74 | $29.46 |
| 2031-02-02 | $28.82 | $27.95 | $29.68 |
| 2031-02-03 | $28.55 | $27.70 | $29.41 |
| 2031-02-04 | $28.35 | $27.50 | $29.20 |
| 2031-02-05 | $28.22 | $27.37 | $29.06 |
| 2031-02-06 | $27.96 | $27.12 | $28.80 |
| 2031-02-07 | $27.76 | $26.93 | $28.60 |
| 2031-02-08 | $27.51 | $26.68 | $28.33 |
| 2031-02-09 | $27.74 | $26.90 | $28.57 |
| 2031-02-10 | $27.78 | $26.95 | $28.61 |
| 2031-02-11 | $28.01 | $27.17 | $28.85 |
| 2031-02-12 | $27.75 | $26.92 | $28.58 |
| 2031-02-13 | $27.50 | $26.67 | $28.32 |
| 2031-02-14 | $27.32 | $26.50 | $28.13 |
| 2031-02-15 | $27.54 | $26.72 | $28.37 |
| 2031-02-16 | $27.66 | $26.83 | $28.49 |
| 2031-02-17 | $27.63 | $26.80 | $28.46 |
| 2031-02-18 | $27.53 | $26.71 | $28.36 |
| 2031-02-19 | $27.72 | $26.89 | $28.56 |
| 2031-02-20 | $27.73 | $26.90 | $28.56 |
| 2031-02-21 | $27.54 | $26.72 | $28.37 |
| 2031-02-22 | $27.77 | $26.94 | $28.60 |
| 2031-02-23 | $27.64 | $26.81 | $28.47 |
| 2031-02-24 | $27.85 | $27.01 | $28.68 |
| 2031-02-25 | $27.59 | $26.76 | $28.42 |
| 2031-02-26 | $27.40 | $26.58 | $28.22 |
| 2031-02-27 | $27.27 | $26.45 | $28.09 |
| 2031-02-28 | $27.02 | $26.21 | $27.83 |
| 2031 March | |||
| 2031-03-01 | $26.83 | $26.02 | $27.63 |
| 2031-03-02 | $26.58 | $25.78 | $27.38 |
| 2031-03-03 | $26.80 | $26.00 | $27.61 |
| 2031-03-04 | $26.84 | $26.04 | $27.65 |
| 2031-03-05 | $27.07 | $26.26 | $27.88 |
| 2031-03-06 | $26.82 | $26.01 | $27.62 |
| 2031-03-07 | $26.57 | $25.77 | $27.37 |
| 2031-03-08 | $26.40 | $25.60 | $27.19 |
| 2031-03-09 | $26.62 | $25.82 | $27.41 |
| 2031-03-10 | $26.73 | $25.93 | $27.53 |
| 2031-03-11 | $26.70 | $25.90 | $27.50 |
| 2031-03-12 | $26.61 | $25.81 | $27.40 |
| 2031-03-13 | $26.79 | $25.99 | $27.59 |
| 2031-03-14 | $26.80 | $26.00 | $27.60 |
| 2031-03-15 | $26.62 | $25.82 | $27.41 |
| 2031-03-16 | $26.84 | $26.03 | $27.64 |
| 2031-03-17 | $26.71 | $25.91 | $27.51 |
| 2031-03-18 | $26.91 | $26.10 | $27.72 |
| 2031-03-19 | $26.66 | $25.86 | $27.46 |
| 2031-03-20 | $26.48 | $25.68 | $27.27 |
| 2031-03-21 | $26.35 | $25.56 | $27.14 |
| 2031-03-22 | $26.11 | $25.32 | $26.89 |
| 2031-03-23 | $25.93 | $25.15 | $26.70 |
| 2031-03-24 | $25.69 | $24.92 | $26.46 |
| 2031-03-25 | $25.90 | $25.12 | $26.68 |
| 2031-03-26 | $25.94 | $25.16 | $26.72 |
| 2031-03-27 | $26.16 | $25.37 | $26.94 |
| 2031-03-28 | $25.92 | $25.14 | $26.69 |
| 2031-03-29 | $25.68 | $24.91 | $26.45 |
| 2031-03-30 | $25.51 | $24.74 | $26.27 |
| 2031-03-31 | $25.72 | $24.95 | $26.49 |
| 2031 April | |||
| 2031-04-01 | $25.83 | $25.05 | $26.60 |
| 2031-04-02 | $25.80 | $25.03 | $26.58 |
| 2031-04-03 | $25.71 | $24.94 | $26.48 |
| 2031-04-04 | $25.89 | $25.11 | $26.67 |
| 2031-04-05 | $25.90 | $25.12 | $26.67 |
| 2031-04-06 | $25.72 | $24.95 | $26.49 |
| 2031-04-07 | $25.93 | $25.16 | $26.71 |
| 2031-04-08 | $25.81 | $25.03 | $26.58 |
| 2031-04-09 | $26.01 | $25.23 | $26.79 |
| 2031-04-10 | $25.77 | $24.99 | $26.54 |
| 2031-04-11 | $25.59 | $24.82 | $26.35 |
| 2031-04-12 | $25.46 | $24.70 | $26.23 |
| 2031-04-13 | $25.23 | $24.47 | $25.99 |
| 2031-04-14 | $25.05 | $24.30 | $25.81 |
| 2031-04-15 | $24.82 | $24.08 | $25.57 |
| 2031-04-16 | $25.03 | $24.28 | $25.78 |
| 2031-04-17 | $25.07 | $24.32 | $25.82 |
| 2031-04-18 | $25.28 | $24.52 | $26.04 |
| 2031-04-19 | $25.04 | $24.29 | $25.80 |
| 2031-04-20 | $24.81 | $24.07 | $25.56 |
| 2031-04-21 | $24.65 | $23.91 | $25.39 |
| 2031-04-22 | $24.85 | $24.11 | $25.60 |
| 2031-04-23 | $24.96 | $24.21 | $25.71 |
| 2031-04-24 | $24.93 | $24.19 | $25.68 |
| 2031-04-25 | $24.85 | $24.10 | $25.59 |
| 2031-04-26 | $25.02 | $24.27 | $25.77 |
| 2031-04-27 | $25.03 | $24.28 | $25.78 |
| 2031-04-28 | $24.85 | $24.11 | $25.60 |
| 2031-04-29 | $25.06 | $24.31 | $25.81 |
| 2031-04-30 | $24.94 | $24.19 | $25.69 |
| 2031 May | |||
| 2031-05-01 | $25.13 | $24.38 | $25.89 |
| 2031-05-02 | $24.90 | $24.15 | $25.65 |
| 2031-05-03 | $24.73 | $23.98 | $25.47 |
| 2031-05-04 | $24.61 | $23.87 | $25.35 |
| 2031-05-05 | $24.38 | $23.65 | $25.11 |
| 2031-05-06 | $24.21 | $23.48 | $24.94 |
| 2031-05-07 | $23.99 | $23.27 | $24.71 |
| 2031-05-08 | $24.19 | $23.46 | $24.91 |
| 2031-05-09 | $24.22 | $23.50 | $24.95 |
| 2031-05-10 | $24.43 | $23.69 | $25.16 |
| 2031-05-11 | $24.20 | $23.47 | $24.93 |
| 2031-05-12 | $23.98 | $23.26 | $24.70 |
| 2031-05-13 | $23.82 | $23.11 | $24.53 |
| 2031-05-14 | $24.02 | $23.30 | $24.74 |
| 2031-05-15 | $24.12 | $23.40 | $24.84 |
| 2031-05-16 | $24.10 | $23.37 | $24.82 |
| 2031-05-17 | $24.01 | $23.29 | $24.73 |
| 2031-05-18 | $24.18 | $23.45 | $24.90 |
| 2031-05-19 | $24.18 | $23.46 | $24.91 |
| 2031-05-20 | $24.02 | $23.30 | $24.74 |
| 2031-05-21 | $24.22 | $23.49 | $24.94 |
| 2031-05-22 | $24.10 | $23.38 | $24.82 |
| 2031-05-23 | $24.29 | $23.56 | $25.01 |
| 2031-05-24 | $24.06 | $23.34 | $24.78 |
| 2031-05-25 | $23.89 | $23.18 | $24.61 |
| 2031-05-26 | $23.78 | $23.07 | $24.49 |
| 2031-05-27 | $23.56 | $22.85 | $24.27 |
| 2031-05-28 | $23.40 | $22.69 | $24.10 |
| 2031-05-29 | $23.18 | $22.48 | $23.88 |
| 2031-05-30 | $23.37 | $22.67 | $24.07 |
| 2031-05-31 | $23.41 | $22.71 | $24.11 |
| 2031 June | |||
| 2031-06-01 | $23.60 | $22.90 | $24.31 |
| 2031-06-02 | $23.39 | $22.68 | $24.09 |
| 2031-06-03 | $23.17 | $22.48 | $23.87 |
| 2031-06-04 | $23.02 | $22.33 | $23.71 |
| 2031-06-05 | $23.21 | $22.51 | $23.91 |
| 2031-06-06 | $23.31 | $22.61 | $24.01 |
| 2031-06-07 | $23.28 | $22.59 | $23.98 |
| 2031-06-08 | $23.20 | $22.51 | $23.90 |
| 2031-06-09 | $23.36 | $22.66 | $24.06 |
| 2031-06-10 | $23.37 | $22.67 | $24.07 |
| 2031-06-11 | $23.21 | $22.51 | $23.91 |
| 2031-06-12 | $23.40 | $22.70 | $24.10 |
| 2031-06-13 | $23.29 | $22.59 | $23.99 |
| 2031-06-14 | $23.47 | $22.76 | $24.17 |
| 2031-06-15 | $23.25 | $22.55 | $23.95 |
| 2031-06-16 | $23.09 | $22.40 | $23.78 |
| 2031-06-17 | $22.98 | $22.29 | $23.67 |
| 2031-06-18 | $22.77 | $22.08 | $23.45 |
| 2031-06-19 | $22.61 | $21.93 | $23.29 |
| 2031-06-20 | $22.40 | $21.73 | $23.07 |
| 2031-06-21 | $22.59 | $21.91 | $23.26 |
| 2031-06-22 | $22.62 | $21.94 | $23.30 |
| 2031-06-23 | $22.81 | $22.13 | $23.49 |
| 2031-06-24 | $22.60 | $21.92 | $23.28 |
| 2031-06-25 | $22.39 | $21.72 | $23.06 |
| 2031-06-26 | $22.24 | $21.58 | $22.91 |
| 2031-06-27 | $22.43 | $21.76 | $23.10 |
| 2031-06-28 | $22.52 | $21.85 | $23.20 |
| 2031-06-29 | $22.50 | $21.83 | $23.18 |
| 2031-06-30 | $22.42 | $21.75 | $23.09 |
| 2031 July | |||
| 2031-07-01 | $22.58 | $21.90 | $23.25 |
| 2031-07-02 | $22.58 | $21.91 | $23.26 |
| 2031-07-03 | $22.43 | $21.76 | $23.10 |
| 2031-07-04 | $22.62 | $21.94 | $23.29 |
| 2031-07-05 | $22.51 | $21.83 | $23.18 |
| 2031-07-06 | $22.68 | $22.00 | $23.36 |
| 2031-07-07 | $22.47 | $21.80 | $23.14 |
| 2031-07-08 | $22.31 | $21.64 | $22.98 |
| 2031-07-09 | $22.21 | $21.54 | $22.87 |
| 2031-07-10 | $22.00 | $21.34 | $22.66 |
| 2031-07-11 | $21.85 | $21.19 | $22.50 |
| 2031-07-12 | $21.65 | $21.00 | $22.30 |
| 2031-07-13 | $21.83 | $21.17 | $22.48 |
| 2031-07-14 | $21.86 | $21.20 | $22.52 |
| 2031-07-15 | $22.04 | $21.38 | $22.70 |
| 2031-07-16 | $21.84 | $21.18 | $22.49 |
| 2031-07-17 | $21.64 | $20.99 | $22.29 |
| 2031-07-18 | $21.49 | $20.85 | $22.14 |
| 2031-07-19 | $21.67 | $21.02 | $22.32 |
| 2031-07-20 | $21.77 | $21.11 | $22.42 |
| 2031-07-21 | $21.74 | $21.09 | $22.40 |
| 2031-07-22 | $21.67 | $21.02 | $22.32 |
| 2031-07-23 | $21.82 | $21.16 | $22.47 |
| 2031-07-24 | $21.82 | $21.17 | $22.48 |
| 2031-07-25 | $21.67 | $21.02 | $22.32 |
| 2031-07-26 | $21.85 | $21.20 | $22.51 |
| 2031-07-27 | $21.75 | $21.10 | $22.40 |
| 2031-07-28 | $21.92 | $21.26 | $22.57 |
| 2031-07-29 | $21.71 | $21.06 | $22.36 |
| 2031-07-30 | $21.56 | $20.91 | $22.21 |
| 2031-07-31 | $21.46 | $20.81 | $22.10 |
| 2031 August | |||
| 2031-08-01 | $21.26 | $20.62 | $21.90 |
| 2031-08-02 | $21.11 | $20.48 | $21.75 |
| 2031-08-03 | $20.92 | $20.29 | $21.55 |
| 2031-08-04 | $21.09 | $20.46 | $21.72 |
| 2031-08-05 | $21.12 | $20.49 | $21.76 |
| 2031-08-06 | $21.30 | $20.66 | $21.94 |
| 2031-08-07 | $21.10 | $20.47 | $21.74 |
| 2031-08-08 | $20.91 | $20.28 | $21.54 |
| 2031-08-09 | $20.77 | $20.15 | $21.39 |
| 2031-08-10 | $20.94 | $20.32 | $21.57 |
| 2031-08-11 | $21.03 | $20.40 | $21.66 |
| 2031-08-12 | $21.01 | $20.38 | $21.64 |
| 2031-08-13 | $20.94 | $20.31 | $21.57 |
| 2031-08-14 | $21.08 | $20.45 | $21.71 |
| 2031-08-15 | $21.09 | $20.46 | $21.72 |
| 2031-08-16 | $20.94 | $20.32 | $21.57 |
| 2031-08-17 | $21.12 | $20.49 | $21.75 |
| 2031-08-18 | $21.02 | $20.39 | $21.65 |
| 2031-08-19 | $21.18 | $20.54 | $21.81 |
| 2031-08-20 | $20.98 | $20.35 | $21.61 |
| 2031-08-21 | $20.84 | $20.21 | $21.46 |
| 2031-08-22 | $20.74 | $20.11 | $21.36 |
| 2031-08-23 | $20.55 | $19.93 | $21.16 |
| 2031-08-24 | $20.40 | $19.79 | $21.01 |
| 2031-08-25 | $20.21 | $19.61 | $20.82 |
| 2031-08-26 | $20.38 | $19.77 | $20.99 |
| 2031-08-27 | $20.41 | $19.80 | $21.03 |
| 2031-08-28 | $20.58 | $19.97 | $21.20 |
| 2031-08-29 | $20.39 | $19.78 | $21.01 |
| 2031-08-30 | $20.21 | $19.60 | $20.81 |
| 2031-08-31 | $20.07 | $19.47 | $20.67 |
| 2031 September | |||
| 2031-09-01 | $20.24 | $19.63 | $20.85 |
| 2031-09-02 | $20.33 | $19.72 | $20.94 |
| 2031-09-03 | $20.31 | $19.70 | $20.91 |
| 2031-09-04 | $20.23 | $19.63 | $20.84 |
| 2031-09-05 | $20.37 | $19.76 | $20.98 |
| 2031-09-06 | $20.38 | $19.77 | $20.99 |
| 2031-09-07 | $20.24 | $19.63 | $20.85 |
| 2031-09-08 | $20.41 | $19.80 | $21.02 |
| 2031-09-09 | $20.31 | $19.70 | $20.92 |
| 2031-09-10 | $20.47 | $19.85 | $21.08 |
| 2031-09-11 | $20.28 | $19.67 | $20.88 |
| 2031-09-12 | $20.13 | $19.53 | $20.74 |
| 2031-09-13 | $20.04 | $19.44 | $20.64 |
| 2031-09-14 | $19.85 | $19.26 | $20.45 |
| 2031-09-15 | $19.72 | $19.12 | $20.31 |
| 2031-09-16 | $19.53 | $18.95 | $20.12 |
| 2031-09-17 | $19.70 | $19.11 | $20.29 |
| 2031-09-18 | $19.73 | $19.14 | $20.32 |
| 2031-09-19 | $19.89 | $19.29 | $20.49 |
| 2031-09-20 | $19.71 | $19.12 | $20.30 |
| 2031-09-21 | $19.53 | $18.94 | $20.11 |
| 2031-09-22 | $19.40 | $18.82 | $19.98 |
| 2031-09-23 | $19.56 | $18.97 | $20.15 |
| 2031-09-24 | $19.64 | $19.05 | $20.23 |
| 2031-09-25 | $19.62 | $19.03 | $20.21 |