Current ICICIPRULI price: $595.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $52.96 | $51.37 | $54.55 |
| 2030-01-02 | $53.37 | $51.77 | $54.97 |
| 2030-01-03 | $52.88 | $51.29 | $54.46 |
| 2030-01-04 | $52.51 | $50.93 | $54.08 |
| 2030-01-05 | $52.25 | $50.69 | $53.82 |
| 2030-01-06 | $51.77 | $50.22 | $53.33 |
| 2030-01-07 | $51.41 | $49.87 | $52.95 |
| 2030-01-08 | $50.94 | $49.41 | $52.47 |
| 2030-01-09 | $51.36 | $49.82 | $52.90 |
| 2030-01-10 | $51.44 | $49.90 | $52.99 |
| 2030-01-11 | $51.87 | $50.31 | $53.43 |
| 2030-01-12 | $51.39 | $49.85 | $52.93 |
| 2030-01-13 | $50.92 | $49.39 | $52.45 |
| 2030-01-14 | $50.58 | $49.06 | $52.10 |
| 2030-01-15 | $51.00 | $49.47 | $52.53 |
| 2030-01-16 | $51.22 | $49.68 | $52.76 |
| 2030-01-17 | $51.17 | $49.63 | $52.70 |
| 2030-01-18 | $50.99 | $49.46 | $52.52 |
| 2030-01-19 | $51.34 | $49.80 | $52.88 |
| 2030-01-20 | $51.36 | $49.81 | $52.90 |
| 2030-01-21 | $51.00 | $49.47 | $52.53 |
| 2030-01-22 | $51.43 | $49.88 | $52.97 |
| 2030-01-23 | $51.18 | $49.64 | $52.71 |
| 2030-01-24 | $51.57 | $50.02 | $53.12 |
| 2030-01-25 | $51.10 | $49.56 | $52.63 |
| 2030-01-26 | $50.74 | $49.22 | $52.26 |
| 2030-01-27 | $50.50 | $48.98 | $52.01 |
| 2030-01-28 | $50.03 | $48.53 | $51.53 |
| 2030-01-29 | $49.68 | $48.19 | $51.17 |
| 2030-01-30 | $49.22 | $47.75 | $50.70 |
| 2030-01-31 | $49.63 | $48.14 | $51.12 |
| 2030 February | |||
| 2030-02-01 | $49.71 | $48.22 | $51.20 |
| 2030-02-02 | $50.12 | $48.62 | $51.63 |
| 2030-02-03 | $49.66 | $48.17 | $51.15 |
| 2030-02-04 | $49.20 | $47.73 | $50.68 |
| 2030-02-05 | $48.88 | $47.41 | $50.35 |
| 2030-02-06 | $49.29 | $47.81 | $50.77 |
| 2030-02-07 | $49.50 | $48.01 | $50.98 |
| 2030-02-08 | $49.45 | $47.96 | $50.93 |
| 2030-02-09 | $49.27 | $47.79 | $50.75 |
| 2030-02-10 | $49.61 | $48.12 | $51.10 |
| 2030-02-11 | $49.63 | $48.14 | $51.12 |
| 2030-02-12 | $49.29 | $47.81 | $50.77 |
| 2030-02-13 | $49.70 | $48.21 | $51.19 |
| 2030-02-14 | $49.46 | $47.97 | $50.94 |
| 2030-02-15 | $49.84 | $48.34 | $51.33 |
| 2030-02-16 | $49.38 | $47.90 | $50.86 |
| 2030-02-17 | $49.03 | $47.56 | $50.50 |
| 2030-02-18 | $48.80 | $47.33 | $50.26 |
| 2030-02-19 | $48.35 | $46.90 | $49.80 |
| 2030-02-20 | $48.01 | $46.57 | $49.45 |
| 2030-02-21 | $47.57 | $46.14 | $48.99 |
| 2030-02-22 | $47.96 | $46.52 | $49.40 |
| 2030-02-23 | $48.04 | $46.60 | $49.48 |
| 2030-02-24 | $48.44 | $46.98 | $49.89 |
| 2030-02-25 | $47.99 | $46.55 | $49.43 |
| 2030-02-26 | $47.55 | $46.12 | $48.98 |
| 2030-02-27 | $47.24 | $45.82 | $48.65 |
| 2030-02-28 | $47.63 | $46.20 | $49.06 |
| 2030 March | |||
| 2030-03-01 | $47.83 | $46.40 | $49.27 |
| 2030-03-02 | $47.78 | $46.35 | $49.22 |
| 2030-03-03 | $47.61 | $46.18 | $49.04 |
| 2030-03-04 | $47.94 | $46.50 | $49.38 |
| 2030-03-05 | $47.96 | $46.52 | $49.40 |
| 2030-03-06 | $47.63 | $46.20 | $49.06 |
| 2030-03-07 | $48.02 | $46.58 | $49.47 |
| 2030-03-08 | $47.79 | $46.36 | $49.23 |
| 2030-03-09 | $48.16 | $46.71 | $49.60 |
| 2030-03-10 | $47.71 | $46.28 | $49.15 |
| 2030-03-11 | $47.38 | $45.96 | $48.80 |
| 2030-03-12 | $47.15 | $45.74 | $48.57 |
| 2030-03-13 | $46.72 | $45.32 | $48.12 |
| 2030-03-14 | $46.39 | $45.00 | $47.79 |
| 2030-03-15 | $45.97 | $44.59 | $47.35 |
| 2030-03-16 | $46.35 | $44.96 | $47.74 |
| 2030-03-17 | $46.42 | $45.03 | $47.81 |
| 2030-03-18 | $46.81 | $45.40 | $48.21 |
| 2030-03-19 | $46.38 | $44.98 | $47.77 |
| 2030-03-20 | $45.95 | $44.57 | $47.33 |
| 2030-03-21 | $45.65 | $44.28 | $47.01 |
| 2030-03-22 | $46.03 | $44.64 | $47.41 |
| 2030-03-23 | $46.22 | $44.83 | $47.61 |
| 2030-03-24 | $46.17 | $44.79 | $47.56 |
| 2030-03-25 | $46.01 | $44.63 | $47.39 |
| 2030-03-26 | $46.33 | $44.94 | $47.72 |
| 2030-03-27 | $46.34 | $44.95 | $47.73 |
| 2030-03-28 | $46.03 | $44.64 | $47.41 |
| 2030-03-29 | $46.41 | $45.02 | $47.80 |
| 2030-03-30 | $46.18 | $44.80 | $47.57 |
| 2030-03-31 | $46.54 | $45.14 | $47.93 |
| 2030 April | |||
| 2030-04-01 | $46.11 | $44.73 | $47.49 |
| 2030-04-02 | $45.79 | $44.41 | $47.16 |
| 2030-04-03 | $45.57 | $44.20 | $46.94 |
| 2030-04-04 | $45.15 | $43.79 | $46.50 |
| 2030-04-05 | $44.83 | $43.49 | $46.18 |
| 2030-04-06 | $44.42 | $43.09 | $45.75 |
| 2030-04-07 | $44.79 | $43.45 | $46.13 |
| 2030-04-08 | $44.86 | $43.51 | $46.20 |
| 2030-04-09 | $45.23 | $43.88 | $46.59 |
| 2030-04-10 | $44.82 | $43.47 | $46.16 |
| 2030-04-11 | $44.40 | $43.07 | $45.73 |
| 2030-04-12 | $44.11 | $42.79 | $45.43 |
| 2030-04-13 | $44.48 | $43.14 | $45.81 |
| 2030-04-14 | $44.67 | $43.33 | $46.01 |
| 2030-04-15 | $44.62 | $43.28 | $45.96 |
| 2030-04-16 | $44.46 | $43.13 | $45.80 |
| 2030-04-17 | $44.77 | $43.43 | $46.11 |
| 2030-04-18 | $44.78 | $43.44 | $46.13 |
| 2030-04-19 | $44.48 | $43.14 | $45.81 |
| 2030-04-20 | $44.85 | $43.50 | $46.19 |
| 2030-04-21 | $44.63 | $43.29 | $45.97 |
| 2030-04-22 | $44.97 | $43.62 | $46.32 |
| 2030-04-23 | $44.56 | $43.22 | $45.89 |
| 2030-04-24 | $44.25 | $42.92 | $45.57 |
| 2030-04-25 | $44.03 | $42.71 | $45.36 |
| 2030-04-26 | $43.63 | $42.32 | $44.94 |
| 2030-04-27 | $43.32 | $42.02 | $44.62 |
| 2030-04-28 | $42.92 | $41.64 | $44.21 |
| 2030-04-29 | $43.28 | $41.98 | $44.58 |
| 2030-04-30 | $43.35 | $42.05 | $44.65 |
| 2030 May | |||
| 2030-05-01 | $43.71 | $42.40 | $45.02 |
| 2030-05-02 | $43.31 | $42.01 | $44.61 |
| 2030-05-03 | $42.91 | $41.62 | $44.20 |
| 2030-05-04 | $42.63 | $41.35 | $43.90 |
| 2030-05-05 | $42.98 | $41.69 | $44.27 |
| 2030-05-06 | $43.16 | $41.87 | $44.46 |
| 2030-05-07 | $43.12 | $41.83 | $44.41 |
| 2030-05-08 | $42.97 | $41.68 | $44.25 |
| 2030-05-09 | $43.26 | $41.96 | $44.56 |
| 2030-05-10 | $43.28 | $41.98 | $44.57 |
| 2030-05-11 | $42.98 | $41.69 | $44.27 |
| 2030-05-12 | $43.34 | $42.04 | $44.64 |
| 2030-05-13 | $43.13 | $41.83 | $44.42 |
| 2030-05-14 | $43.46 | $42.15 | $44.76 |
| 2030-05-15 | $43.06 | $41.77 | $44.35 |
| 2030-05-16 | $42.76 | $41.47 | $44.04 |
| 2030-05-17 | $42.55 | $41.28 | $43.83 |
| 2030-05-18 | $42.16 | $40.90 | $43.43 |
| 2030-05-19 | $41.87 | $40.61 | $43.12 |
| 2030-05-20 | $41.48 | $40.24 | $42.72 |
| 2030-05-21 | $41.83 | $40.57 | $43.08 |
| 2030-05-22 | $41.89 | $40.63 | $43.15 |
| 2030-05-23 | $42.24 | $40.97 | $43.51 |
| 2030-05-24 | $41.85 | $40.59 | $43.11 |
| 2030-05-25 | $41.46 | $40.22 | $42.71 |
| 2030-05-26 | $41.19 | $39.95 | $42.43 |
| 2030-05-27 | $41.53 | $40.29 | $42.78 |
| 2030-05-28 | $41.71 | $40.46 | $42.96 |
| 2030-05-29 | $41.67 | $40.42 | $42.92 |
| 2030-05-30 | $41.52 | $40.27 | $42.77 |
| 2030-05-31 | $41.81 | $40.55 | $43.06 |
| 2030 June | |||
| 2030-06-01 | $41.82 | $40.57 | $43.07 |
| 2030-06-02 | $41.53 | $40.29 | $42.78 |
| 2030-06-03 | $41.88 | $40.62 | $43.14 |
| 2030-06-04 | $41.68 | $40.43 | $42.93 |
| 2030-06-05 | $42.00 | $40.74 | $43.26 |
| 2030-06-06 | $41.61 | $40.36 | $42.86 |
| 2030-06-07 | $41.32 | $40.08 | $42.56 |
| 2030-06-08 | $41.12 | $39.89 | $42.35 |
| 2030-06-09 | $40.74 | $39.52 | $41.96 |
| 2030-06-10 | $40.46 | $39.24 | $41.67 |
| 2030-06-11 | $40.08 | $38.88 | $41.29 |
| 2030-06-12 | $40.42 | $39.21 | $41.63 |
| 2030-06-13 | $40.48 | $39.27 | $41.70 |
| 2030-06-14 | $40.82 | $39.59 | $42.04 |
| 2030-06-15 | $40.44 | $39.23 | $41.65 |
| 2030-06-16 | $40.07 | $38.87 | $41.27 |
| 2030-06-17 | $39.80 | $38.61 | $41.00 |
| 2030-06-18 | $40.14 | $38.93 | $41.34 |
| 2030-06-19 | $40.31 | $39.10 | $41.52 |
| 2030-06-20 | $40.27 | $39.06 | $41.47 |
| 2030-06-21 | $40.12 | $38.92 | $41.33 |
| 2030-06-22 | $40.40 | $39.19 | $41.61 |
| 2030-06-23 | $40.41 | $39.20 | $41.63 |
| 2030-06-24 | $40.14 | $38.93 | $41.34 |
| 2030-06-25 | $40.47 | $39.26 | $41.68 |
| 2030-06-26 | $40.27 | $39.07 | $41.48 |
| 2030-06-27 | $40.58 | $39.37 | $41.80 |
| 2030-06-28 | $40.21 | $39.00 | $41.42 |
| 2030-06-29 | $39.93 | $38.73 | $41.13 |
| 2030-06-30 | $39.74 | $38.54 | $40.93 |
| 2030 July | |||
| 2030-07-01 | $39.37 | $38.19 | $40.55 |
| 2030-07-02 | $39.10 | $37.92 | $40.27 |
| 2030-07-03 | $38.74 | $37.57 | $39.90 |
| 2030-07-04 | $39.06 | $37.89 | $40.23 |
| 2030-07-05 | $39.12 | $37.95 | $40.29 |
| 2030-07-06 | $39.44 | $38.26 | $40.63 |
| 2030-07-07 | $39.08 | $37.91 | $40.25 |
| 2030-07-08 | $38.72 | $37.56 | $39.88 |
| 2030-07-09 | $38.46 | $37.31 | $39.62 |
| 2030-07-10 | $38.79 | $37.62 | $39.95 |
| 2030-07-11 | $38.95 | $37.78 | $40.12 |
| 2030-07-12 | $38.91 | $37.74 | $40.08 |
| 2030-07-13 | $38.77 | $37.61 | $39.94 |
| 2030-07-14 | $39.04 | $37.87 | $40.21 |
| 2030-07-15 | $39.05 | $37.88 | $40.22 |
| 2030-07-16 | $38.79 | $37.62 | $39.95 |
| 2030-07-17 | $39.11 | $37.93 | $40.28 |
| 2030-07-18 | $38.92 | $37.75 | $40.09 |
| 2030-07-19 | $39.22 | $38.04 | $40.39 |
| 2030-07-20 | $38.86 | $37.69 | $40.02 |
| 2030-07-21 | $38.58 | $37.43 | $39.74 |
| 2030-07-22 | $38.40 | $37.25 | $39.55 |
| 2030-07-23 | $38.05 | $36.90 | $39.19 |
| 2030-07-24 | $37.78 | $36.65 | $38.91 |
| 2030-07-25 | $37.43 | $36.31 | $38.56 |
| 2030-07-26 | $37.74 | $36.61 | $38.88 |
| 2030-07-27 | $37.80 | $36.67 | $38.94 |
| 2030-07-28 | $38.12 | $36.97 | $39.26 |
| 2030-07-29 | $37.77 | $36.63 | $38.90 |
| 2030-07-30 | $37.42 | $36.29 | $38.54 |
| 2030-07-31 | $37.17 | $36.06 | $38.29 |
| 2030 August | |||
| 2030-08-01 | $37.48 | $36.36 | $38.60 |
| 2030-08-02 | $37.64 | $36.51 | $38.77 |
| 2030-08-03 | $37.60 | $36.47 | $38.73 |
| 2030-08-04 | $37.47 | $36.34 | $38.59 |
| 2030-08-05 | $37.73 | $36.59 | $38.86 |
| 2030-08-06 | $37.74 | $36.61 | $38.87 |
| 2030-08-07 | $37.48 | $36.36 | $38.60 |
| 2030-08-08 | $37.79 | $36.66 | $38.93 |
| 2030-08-09 | $37.61 | $36.48 | $38.74 |
| 2030-08-10 | $37.90 | $36.76 | $39.03 |
| 2030-08-11 | $37.55 | $36.42 | $38.67 |
| 2030-08-12 | $37.29 | $36.17 | $38.40 |
| 2030-08-13 | $37.11 | $35.99 | $38.22 |
| 2030-08-14 | $36.77 | $35.66 | $37.87 |
| 2030-08-15 | $36.51 | $35.41 | $37.60 |
| 2030-08-16 | $36.17 | $35.09 | $37.26 |
| 2030-08-17 | $36.47 | $35.38 | $37.57 |
| 2030-08-18 | $36.53 | $35.43 | $37.63 |
| 2030-08-19 | $36.83 | $35.73 | $37.94 |
| 2030-08-20 | $36.49 | $35.40 | $37.59 |
| 2030-08-21 | $36.16 | $35.07 | $37.24 |
| 2030-08-22 | $35.92 | $34.84 | $37.00 |
| 2030-08-23 | $36.22 | $35.13 | $37.31 |
| 2030-08-24 | $36.37 | $35.28 | $37.46 |
| 2030-08-25 | $36.34 | $35.25 | $37.43 |
| 2030-08-26 | $36.21 | $35.12 | $37.29 |
| 2030-08-27 | $36.46 | $35.36 | $37.55 |
| 2030-08-28 | $36.47 | $35.37 | $37.56 |
| 2030-08-29 | $36.22 | $35.13 | $37.31 |
| 2030-08-30 | $36.52 | $35.42 | $37.62 |
| 2030-08-31 | $36.34 | $35.25 | $37.43 |
| 2030 September | |||
| 2030-09-01 | $36.62 | $35.52 | $37.72 |
| 2030-09-02 | $36.28 | $35.20 | $37.37 |
| 2030-09-03 | $36.03 | $34.95 | $37.11 |
| 2030-09-04 | $35.86 | $34.78 | $36.93 |
| 2030-09-05 | $35.53 | $34.46 | $36.59 |
| 2030-09-06 | $35.28 | $34.22 | $36.34 |
| 2030-09-07 | $34.96 | $33.91 | $36.00 |
| 2030-09-08 | $35.25 | $34.19 | $36.30 |
| 2030-09-09 | $35.30 | $34.24 | $36.36 |
| 2030-09-10 | $35.59 | $34.53 | $36.66 |
| 2030-09-11 | $35.27 | $34.21 | $36.32 |
| 2030-09-12 | $34.94 | $33.89 | $35.99 |
| 2030-09-13 | $34.71 | $33.67 | $35.75 |
| 2030-09-14 | $35.00 | $33.95 | $36.05 |
| 2030-09-15 | $35.15 | $34.09 | $36.20 |
| 2030-09-16 | $35.11 | $34.06 | $36.17 |
| 2030-09-17 | $34.99 | $33.94 | $36.04 |
| 2030-09-18 | $35.23 | $34.17 | $36.29 |
| 2030-09-19 | $35.24 | $34.18 | $36.30 |
| 2030-09-20 | $35.00 | $33.95 | $36.05 |
| 2030-09-21 | $35.29 | $34.23 | $36.35 |
| 2030-09-22 | $35.12 | $34.07 | $36.17 |
| 2030-09-23 | $35.39 | $34.33 | $36.45 |
| 2030-09-24 | $35.06 | $34.01 | $36.12 |
| 2030-09-25 | $34.82 | $33.77 | $35.86 |