Current IDFCFIRSTB price: $69.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $49.86 | $48.36 | $51.35 |
| 2027-01-02 | $49.59 | $48.10 | $51.08 |
| 2027-01-03 | $49.32 | $47.84 | $50.80 |
| 2027-01-04 | $49.32 | $47.84 | $50.80 |
| 2027-01-05 | $49.58 | $48.10 | $51.07 |
| 2027-01-06 | $49.85 | $48.35 | $51.34 |
| 2027-01-07 | $50.12 | $48.61 | $51.62 |
| 2027-01-08 | $50.38 | $48.87 | $51.89 |
| 2027-01-09 | $50.42 | $48.91 | $51.94 |
| 2027-01-10 | $50.29 | $48.78 | $51.79 |
| 2027-01-11 | $50.55 | $49.04 | $52.07 |
| 2027-01-12 | $50.28 | $48.77 | $51.79 |
| 2027-01-13 | $50.36 | $48.85 | $51.87 |
| 2027-01-14 | $50.09 | $48.58 | $51.59 |
| 2027-01-15 | $49.81 | $48.32 | $51.31 |
| 2027-01-16 | $49.93 | $48.43 | $51.42 |
| 2027-01-17 | $50.19 | $48.69 | $51.70 |
| 2027-01-18 | $50.07 | $48.57 | $51.58 |
| 2027-01-19 | $49.87 | $48.37 | $51.36 |
| 2027-01-20 | $49.60 | $48.11 | $51.08 |
| 2027-01-21 | $49.37 | $47.89 | $50.85 |
| 2027-01-22 | $49.11 | $47.63 | $50.58 |
| 2027-01-23 | $49.07 | $47.60 | $50.54 |
| 2027-01-24 | $48.80 | $47.34 | $50.27 |
| 2027-01-25 | $48.54 | $47.08 | $50.00 |
| 2027-01-26 | $48.54 | $47.08 | $50.00 |
| 2027-01-27 | $48.80 | $47.34 | $50.26 |
| 2027-01-28 | $49.06 | $47.59 | $50.53 |
| 2027-01-29 | $49.32 | $47.84 | $50.80 |
| 2027-01-30 | $49.59 | $48.10 | $51.08 |
| 2027-01-31 | $49.63 | $48.14 | $51.12 |
| 2027 February | |||
| 2027-02-01 | $49.49 | $48.01 | $50.98 |
| 2027-02-02 | $49.76 | $48.26 | $51.25 |
| 2027-02-03 | $49.49 | $48.00 | $50.97 |
| 2027-02-04 | $49.56 | $48.08 | $51.05 |
| 2027-02-05 | $49.29 | $47.82 | $50.77 |
| 2027-02-06 | $49.03 | $47.56 | $50.50 |
| 2027-02-07 | $49.14 | $47.66 | $50.61 |
| 2027-02-08 | $49.40 | $47.92 | $50.88 |
| 2027-02-09 | $49.28 | $47.81 | $50.76 |
| 2027-02-10 | $49.08 | $47.61 | $50.55 |
| 2027-02-11 | $48.81 | $47.35 | $50.28 |
| 2027-02-12 | $48.59 | $47.13 | $50.05 |
| 2027-02-13 | $48.33 | $46.88 | $49.78 |
| 2027-02-14 | $48.30 | $46.85 | $49.74 |
| 2027-02-15 | $48.03 | $46.59 | $49.47 |
| 2027-02-16 | $47.77 | $46.34 | $49.21 |
| 2027-02-17 | $47.77 | $46.34 | $49.21 |
| 2027-02-18 | $48.03 | $46.59 | $49.47 |
| 2027-02-19 | $48.29 | $46.84 | $49.74 |
| 2027-02-20 | $48.54 | $47.09 | $50.00 |
| 2027-02-21 | $48.80 | $47.34 | $50.27 |
| 2027-02-22 | $48.84 | $47.38 | $50.31 |
| 2027-02-23 | $48.71 | $47.25 | $50.17 |
| 2027-02-24 | $48.97 | $47.50 | $50.44 |
| 2027-02-25 | $48.71 | $47.24 | $50.17 |
| 2027-02-26 | $48.78 | $47.32 | $50.24 |
| 2027-02-27 | $48.52 | $47.06 | $49.97 |
| 2027-02-28 | $48.25 | $46.81 | $49.70 |
| 2027 March | |||
| 2027-03-01 | $48.36 | $46.91 | $49.81 |
| 2027-03-02 | $48.62 | $47.16 | $50.08 |
| 2027-03-03 | $48.51 | $47.05 | $49.96 |
| 2027-03-04 | $48.30 | $46.85 | $49.75 |
| 2027-03-05 | $48.04 | $46.60 | $49.48 |
| 2027-03-06 | $47.83 | $46.39 | $49.26 |
| 2027-03-07 | $47.57 | $46.14 | $48.99 |
| 2027-03-08 | $47.53 | $46.11 | $48.96 |
| 2027-03-09 | $47.28 | $45.86 | $48.69 |
| 2027-03-10 | $47.02 | $45.61 | $48.43 |
| 2027-03-11 | $47.02 | $45.61 | $48.43 |
| 2027-03-12 | $47.27 | $45.85 | $48.69 |
| 2027-03-13 | $47.52 | $46.10 | $48.95 |
| 2027-03-14 | $47.78 | $46.34 | $49.21 |
| 2027-03-15 | $48.03 | $46.59 | $49.47 |
| 2027-03-16 | $48.07 | $46.63 | $49.52 |
| 2027-03-17 | $47.94 | $46.50 | $49.38 |
| 2027-03-18 | $48.20 | $46.75 | $49.64 |
| 2027-03-19 | $47.94 | $46.50 | $49.37 |
| 2027-03-20 | $48.01 | $46.57 | $49.45 |
| 2027-03-21 | $47.75 | $46.32 | $49.18 |
| 2027-03-22 | $47.49 | $46.07 | $48.92 |
| 2027-03-23 | $47.60 | $46.17 | $49.03 |
| 2027-03-24 | $47.85 | $46.42 | $49.29 |
| 2027-03-25 | $47.74 | $46.31 | $49.17 |
| 2027-03-26 | $47.54 | $46.11 | $48.97 |
| 2027-03-27 | $47.28 | $45.86 | $48.70 |
| 2027-03-28 | $47.07 | $45.66 | $48.48 |
| 2027-03-29 | $46.82 | $45.41 | $48.22 |
| 2027-03-30 | $46.78 | $45.38 | $48.19 |
| 2027-03-31 | $46.53 | $45.13 | $47.92 |
| 2027 April | |||
| 2027-04-01 | $46.28 | $44.89 | $47.67 |
| 2027-04-02 | $46.28 | $44.89 | $47.67 |
| 2027-04-03 | $46.52 | $45.13 | $47.92 |
| 2027-04-04 | $46.77 | $45.37 | $48.18 |
| 2027-04-05 | $47.02 | $45.61 | $48.43 |
| 2027-04-06 | $47.27 | $45.86 | $48.69 |
| 2027-04-07 | $47.31 | $45.89 | $48.73 |
| 2027-04-08 | $47.18 | $45.77 | $48.60 |
| 2027-04-09 | $47.44 | $46.01 | $48.86 |
| 2027-04-10 | $47.18 | $45.76 | $48.59 |
| 2027-04-11 | $47.25 | $45.83 | $48.67 |
| 2027-04-12 | $47.00 | $45.59 | $48.41 |
| 2027-04-13 | $46.74 | $45.34 | $48.14 |
| 2027-04-14 | $46.85 | $45.44 | $48.25 |
| 2027-04-15 | $47.10 | $45.68 | $48.51 |
| 2027-04-16 | $46.99 | $45.58 | $48.39 |
| 2027-04-17 | $46.79 | $45.39 | $48.19 |
| 2027-04-18 | $46.54 | $45.14 | $47.93 |
| 2027-04-19 | $46.33 | $44.94 | $47.72 |
| 2027-04-20 | $46.08 | $44.69 | $47.46 |
| 2027-04-21 | $46.04 | $44.66 | $47.42 |
| 2027-04-22 | $45.79 | $44.42 | $47.17 |
| 2027-04-23 | $45.55 | $44.18 | $46.91 |
| 2027-04-24 | $45.55 | $44.18 | $46.91 |
| 2027-04-25 | $45.79 | $44.42 | $47.16 |
| 2027-04-26 | $46.03 | $44.65 | $47.42 |
| 2027-04-27 | $46.28 | $44.89 | $47.67 |
| 2027-04-28 | $46.53 | $45.13 | $47.92 |
| 2027-04-29 | $46.57 | $45.17 | $47.96 |
| 2027-04-30 | $46.44 | $45.05 | $47.83 |
| 2027 May | |||
| 2027-05-01 | $46.69 | $45.29 | $48.09 |
| 2027-05-02 | $46.43 | $45.04 | $47.83 |
| 2027-05-03 | $46.50 | $45.11 | $47.90 |
| 2027-05-04 | $46.25 | $44.87 | $47.64 |
| 2027-05-05 | $46.00 | $44.62 | $47.38 |
| 2027-05-06 | $46.11 | $44.72 | $47.49 |
| 2027-05-07 | $46.35 | $44.96 | $47.74 |
| 2027-05-08 | $46.24 | $44.86 | $47.63 |
| 2027-05-09 | $46.05 | $44.67 | $47.43 |
| 2027-05-10 | $45.80 | $44.43 | $47.18 |
| 2027-05-11 | $45.59 | $44.23 | $46.96 |
| 2027-05-12 | $45.35 | $43.99 | $46.71 |
| 2027-05-13 | $45.32 | $43.96 | $46.68 |
| 2027-05-14 | $45.07 | $43.72 | $46.42 |
| 2027-05-15 | $44.83 | $43.48 | $46.17 |
| 2027-05-16 | $44.83 | $43.48 | $46.17 |
| 2027-05-17 | $45.07 | $43.71 | $46.42 |
| 2027-05-18 | $45.31 | $43.95 | $46.67 |
| 2027-05-19 | $45.55 | $44.18 | $46.92 |
| 2027-05-20 | $45.79 | $44.42 | $47.17 |
| 2027-05-21 | $45.83 | $44.46 | $47.21 |
| 2027-05-22 | $45.71 | $44.33 | $47.08 |
| 2027-05-23 | $45.95 | $44.57 | $47.33 |
| 2027-05-24 | $45.70 | $44.33 | $47.07 |
| 2027-05-25 | $45.77 | $44.40 | $47.14 |
| 2027-05-26 | $45.52 | $44.16 | $46.89 |
| 2027-05-27 | $45.28 | $43.92 | $46.63 |
| 2027-05-28 | $45.38 | $44.02 | $46.74 |
| 2027-05-29 | $45.62 | $44.25 | $46.99 |
| 2027-05-30 | $45.51 | $44.15 | $46.88 |
| 2027-05-31 | $45.32 | $43.96 | $46.68 |
| 2027 June | |||
| 2027-06-01 | $45.08 | $43.73 | $46.43 |
| 2027-06-02 | $44.87 | $43.53 | $46.22 |
| 2027-06-03 | $44.63 | $43.29 | $45.97 |
| 2027-06-04 | $44.60 | $43.26 | $45.94 |
| 2027-06-05 | $44.36 | $43.03 | $45.69 |
| 2027-06-06 | $44.12 | $42.80 | $45.44 |
| 2027-06-07 | $44.12 | $42.80 | $45.44 |
| 2027-06-08 | $44.35 | $43.02 | $45.69 |
| 2027-06-09 | $44.59 | $43.25 | $45.93 |
| 2027-06-10 | $44.83 | $43.49 | $46.18 |
| 2027-06-11 | $45.07 | $43.72 | $46.42 |
| 2027-06-12 | $45.11 | $43.75 | $46.46 |
| 2027-06-13 | $44.98 | $43.63 | $46.33 |
| 2027-06-14 | $45.22 | $43.87 | $46.58 |
| 2027-06-15 | $44.98 | $43.63 | $46.33 |
| 2027-06-16 | $45.05 | $43.70 | $46.40 |
| 2027-06-17 | $44.80 | $43.46 | $46.15 |
| 2027-06-18 | $44.56 | $43.22 | $45.90 |
| 2027-06-19 | $44.66 | $43.32 | $46.00 |
| 2027-06-20 | $44.90 | $43.55 | $46.25 |
| 2027-06-21 | $44.79 | $43.45 | $46.14 |
| 2027-06-22 | $44.61 | $43.27 | $45.95 |
| 2027-06-23 | $44.37 | $43.04 | $45.70 |
| 2027-06-24 | $44.17 | $42.84 | $45.49 |
| 2027-06-25 | $43.93 | $42.61 | $45.24 |
| 2027-06-26 | $43.90 | $42.58 | $45.21 |
| 2027-06-27 | $43.66 | $42.35 | $44.97 |
| 2027-06-28 | $43.42 | $42.12 | $44.72 |
| 2027-06-29 | $43.42 | $42.12 | $44.72 |
| 2027-06-30 | $43.65 | $42.34 | $44.96 |
| 2027 July | |||
| 2027-07-01 | $43.89 | $42.57 | $45.20 |
| 2027-07-02 | $44.12 | $42.80 | $45.45 |
| 2027-07-03 | $44.36 | $43.03 | $45.69 |
| 2027-07-04 | $44.40 | $43.06 | $45.73 |
| 2027-07-05 | $44.27 | $42.94 | $45.60 |
| 2027-07-06 | $44.51 | $43.17 | $45.84 |
| 2027-07-07 | $44.27 | $42.94 | $45.60 |
| 2027-07-08 | $44.34 | $43.01 | $45.67 |
| 2027-07-09 | $44.10 | $42.77 | $45.42 |
| 2027-07-10 | $43.86 | $42.54 | $45.17 |
| 2027-07-11 | $43.96 | $42.64 | $45.27 |
| 2027-07-12 | $44.19 | $42.86 | $45.52 |
| 2027-07-13 | $44.09 | $42.76 | $45.41 |
| 2027-07-14 | $43.90 | $42.59 | $45.22 |
| 2027-07-15 | $43.67 | $42.36 | $44.98 |
| 2027-07-16 | $43.47 | $42.16 | $44.77 |
| 2027-07-17 | $43.23 | $41.94 | $44.53 |
| 2027-07-18 | $43.20 | $41.91 | $44.50 |
| 2027-07-19 | $42.97 | $41.68 | $44.26 |
| 2027-07-20 | $42.74 | $41.45 | $44.02 |
| 2027-07-21 | $42.74 | $41.45 | $44.02 |
| 2027-07-22 | $42.96 | $41.68 | $44.25 |
| 2027-07-23 | $43.19 | $41.90 | $44.49 |
| 2027-07-24 | $43.43 | $42.12 | $44.73 |
| 2027-07-25 | $43.66 | $42.35 | $44.97 |
| 2027-07-26 | $43.69 | $42.38 | $45.00 |
| 2027-07-27 | $43.57 | $42.27 | $44.88 |
| 2027-07-28 | $43.81 | $42.49 | $45.12 |
| 2027-07-29 | $43.57 | $42.26 | $44.88 |
| 2027-07-30 | $43.64 | $42.33 | $44.94 |
| 2027-07-31 | $43.40 | $42.10 | $44.70 |
| 2027 August | |||
| 2027-08-01 | $43.16 | $41.87 | $44.46 |
| 2027-08-02 | $43.26 | $41.96 | $44.56 |
| 2027-08-03 | $43.49 | $42.19 | $44.80 |
| 2027-08-04 | $43.39 | $42.09 | $44.69 |
| 2027-08-05 | $43.21 | $41.91 | $44.51 |
| 2027-08-06 | $42.98 | $41.69 | $44.26 |
| 2027-08-07 | $42.78 | $41.50 | $44.07 |
| 2027-08-08 | $42.55 | $41.27 | $43.83 |
| 2027-08-09 | $42.52 | $41.24 | $43.80 |
| 2027-08-10 | $42.29 | $41.02 | $43.56 |
| 2027-08-11 | $42.06 | $40.80 | $43.32 |
| 2027-08-12 | $42.06 | $40.80 | $43.32 |
| 2027-08-13 | $42.29 | $41.02 | $43.55 |
| 2027-08-14 | $42.51 | $41.24 | $43.79 |
| 2027-08-15 | $42.74 | $41.46 | $44.02 |
| 2027-08-16 | $42.97 | $41.68 | $44.26 |
| 2027-08-17 | $43.00 | $41.71 | $44.29 |
| 2027-08-18 | $42.89 | $41.60 | $44.17 |
| 2027-08-19 | $43.11 | $41.82 | $44.41 |
| 2027-08-20 | $42.88 | $41.60 | $44.17 |
| 2027-08-21 | $42.95 | $41.66 | $44.23 |
| 2027-08-22 | $42.71 | $41.43 | $44.00 |
| 2027-08-23 | $42.48 | $41.21 | $43.76 |
| 2027-08-24 | $42.58 | $41.30 | $43.86 |
| 2027-08-25 | $42.81 | $41.52 | $44.09 |
| 2027-08-26 | $42.70 | $41.42 | $43.99 |
| 2027-08-27 | $42.53 | $41.25 | $43.80 |
| 2027-08-28 | $42.30 | $41.03 | $43.57 |
| 2027-08-29 | $42.11 | $40.84 | $43.37 |
| 2027-08-30 | $41.88 | $40.62 | $43.13 |
| 2027-08-31 | $41.85 | $40.59 | $43.10 |
| 2027 September | |||
| 2027-09-01 | $41.62 | $40.37 | $42.87 |
| 2027-09-02 | $41.40 | $40.15 | $42.64 |
| 2027-09-03 | $41.40 | $40.15 | $42.64 |
| 2027-09-04 | $41.62 | $40.37 | $42.87 |
| 2027-09-05 | $41.84 | $40.59 | $43.10 |
| 2027-09-06 | $42.06 | $40.80 | $43.33 |
| 2027-09-07 | $42.29 | $41.02 | $43.56 |
| 2027-09-08 | $42.32 | $41.05 | $43.59 |
| 2027-09-09 | $42.21 | $40.94 | $43.47 |
| 2027-09-10 | $42.43 | $41.16 | $43.71 |
| 2027-09-11 | $42.20 | $40.94 | $43.47 |
| 2027-09-12 | $42.27 | $41.00 | $43.54 |
| 2027-09-13 | $42.04 | $40.78 | $43.30 |
| 2027-09-14 | $41.81 | $40.56 | $43.07 |
| 2027-09-15 | $41.91 | $40.65 | $43.16 |
| 2027-09-16 | $42.13 | $40.87 | $43.39 |
| 2027-09-17 | $42.03 | $40.77 | $43.29 |
| 2027-09-18 | $41.86 | $40.60 | $43.11 |
| 2027-09-19 | $41.63 | $40.38 | $42.88 |
| 2027-09-20 | $41.44 | $40.20 | $42.68 |
| 2027-09-21 | $41.22 | $39.98 | $42.45 |
| 2027-09-22 | $41.19 | $39.95 | $42.42 |
| 2027-09-23 | $40.96 | $39.74 | $42.19 |
| 2027-09-24 | $40.74 | $39.52 | $41.97 |
| 2027-09-25 | $40.74 | $39.52 | $41.97 |
| 2027-09-26 | $40.96 | $39.73 | $42.19 |