Current IDFCFIRSTB price: $69.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $38.82 | $37.66 | $39.99 |
| 2028-01-02 | $38.61 | $37.45 | $39.77 |
| 2028-01-03 | $38.70 | $37.54 | $39.86 |
| 2028-01-04 | $38.91 | $37.74 | $40.07 |
| 2028-01-05 | $38.81 | $37.65 | $39.98 |
| 2028-01-06 | $38.65 | $37.49 | $39.81 |
| 2028-01-07 | $38.44 | $37.29 | $39.60 |
| 2028-01-08 | $38.27 | $37.12 | $39.42 |
| 2028-01-09 | $38.06 | $36.92 | $39.21 |
| 2028-01-10 | $38.04 | $36.89 | $39.18 |
| 2028-01-11 | $37.83 | $36.70 | $38.97 |
| 2028-01-12 | $37.63 | $36.50 | $38.75 |
| 2028-01-13 | $37.63 | $36.50 | $38.75 |
| 2028-01-14 | $37.83 | $36.69 | $38.96 |
| 2028-01-15 | $38.03 | $36.89 | $39.17 |
| 2028-01-16 | $38.23 | $37.09 | $39.38 |
| 2028-01-17 | $38.44 | $37.28 | $39.59 |
| 2028-01-18 | $38.47 | $37.31 | $39.62 |
| 2028-01-19 | $38.36 | $37.21 | $39.51 |
| 2028-01-20 | $38.57 | $37.41 | $39.73 |
| 2028-01-21 | $38.36 | $37.21 | $39.51 |
| 2028-01-22 | $38.42 | $37.27 | $39.57 |
| 2028-01-23 | $38.21 | $37.06 | $39.36 |
| 2028-01-24 | $38.00 | $36.86 | $39.14 |
| 2028-01-25 | $38.09 | $36.95 | $39.23 |
| 2028-01-26 | $38.29 | $37.14 | $39.44 |
| 2028-01-27 | $38.20 | $37.06 | $39.35 |
| 2028-01-28 | $38.04 | $36.90 | $39.18 |
| 2028-01-29 | $37.84 | $36.70 | $38.97 |
| 2028-01-30 | $37.67 | $36.54 | $38.80 |
| 2028-01-31 | $37.46 | $36.34 | $38.59 |
| 2028 February | |||
| 2028-02-01 | $37.44 | $36.31 | $38.56 |
| 2028-02-02 | $37.23 | $36.12 | $38.35 |
| 2028-02-03 | $37.03 | $35.92 | $38.14 |
| 2028-02-04 | $37.03 | $35.92 | $38.14 |
| 2028-02-05 | $37.23 | $36.11 | $38.35 |
| 2028-02-06 | $37.43 | $36.31 | $38.55 |
| 2028-02-07 | $37.63 | $36.50 | $38.76 |
| 2028-02-08 | $37.83 | $36.70 | $38.96 |
| 2028-02-09 | $37.86 | $36.73 | $39.00 |
| 2028-02-10 | $37.76 | $36.62 | $38.89 |
| 2028-02-11 | $37.96 | $36.82 | $39.10 |
| 2028-02-12 | $37.75 | $36.62 | $38.89 |
| 2028-02-13 | $37.81 | $36.68 | $38.95 |
| 2028-02-14 | $37.61 | $36.48 | $38.73 |
| 2028-02-15 | $37.40 | $36.28 | $38.52 |
| 2028-02-16 | $37.49 | $36.36 | $38.61 |
| 2028-02-17 | $37.69 | $36.56 | $38.82 |
| 2028-02-18 | $37.60 | $36.47 | $38.73 |
| 2028-02-19 | $37.44 | $36.32 | $38.56 |
| 2028-02-20 | $37.24 | $36.12 | $38.36 |
| 2028-02-21 | $37.07 | $35.96 | $38.18 |
| 2028-02-22 | $36.87 | $35.76 | $37.98 |
| 2028-02-23 | $36.84 | $35.74 | $37.95 |
| 2028-02-24 | $36.64 | $35.55 | $37.74 |
| 2028-02-25 | $36.45 | $35.35 | $37.54 |
| 2028-02-26 | $36.45 | $35.35 | $37.54 |
| 2028-02-27 | $36.64 | $35.54 | $37.74 |
| 2028-02-28 | $36.84 | $35.73 | $37.94 |
| 2028-02-29 | $37.03 | $35.92 | $38.15 |
| 2028 March | |||
| 2028-03-01 | $37.23 | $36.12 | $38.35 |
| 2028-03-02 | $37.26 | $36.15 | $38.38 |
| 2028-03-03 | $37.16 | $36.05 | $38.28 |
| 2028-03-04 | $37.36 | $36.24 | $38.48 |
| 2028-03-05 | $37.16 | $36.04 | $38.27 |
| 2028-03-06 | $37.21 | $36.10 | $38.33 |
| 2028-03-07 | $37.01 | $35.90 | $38.12 |
| 2028-03-08 | $36.81 | $35.71 | $37.92 |
| 2028-03-09 | $36.89 | $35.79 | $38.00 |
| 2028-03-10 | $37.09 | $35.98 | $38.20 |
| 2028-03-11 | $37.00 | $35.89 | $38.11 |
| 2028-03-12 | $36.85 | $35.74 | $37.96 |
| 2028-03-13 | $36.65 | $35.55 | $37.75 |
| 2028-03-14 | $36.49 | $35.39 | $37.58 |
| 2028-03-15 | $36.29 | $35.20 | $37.38 |
| 2028-03-16 | $36.26 | $35.17 | $37.35 |
| 2028-03-17 | $36.07 | $34.98 | $37.15 |
| 2028-03-18 | $35.87 | $34.79 | $36.95 |
| 2028-03-19 | $35.87 | $34.79 | $36.95 |
| 2028-03-20 | $36.06 | $34.98 | $37.14 |
| 2028-03-21 | $36.26 | $35.17 | $37.34 |
| 2028-03-22 | $36.45 | $35.36 | $37.54 |
| 2028-03-23 | $36.64 | $35.55 | $37.74 |
| 2028-03-24 | $36.67 | $35.57 | $37.78 |
| 2028-03-25 | $36.57 | $35.48 | $37.67 |
| 2028-03-26 | $36.77 | $35.67 | $37.87 |
| 2028-03-27 | $36.57 | $35.47 | $37.67 |
| 2028-03-28 | $36.63 | $35.53 | $37.72 |
| 2028-03-29 | $36.43 | $35.33 | $37.52 |
| 2028-03-30 | $36.23 | $35.14 | $37.32 |
| 2028-03-31 | $36.31 | $35.22 | $37.40 |
| 2028 April | |||
| 2028-04-01 | $36.51 | $35.41 | $37.60 |
| 2028-04-02 | $36.42 | $35.33 | $37.51 |
| 2028-04-03 | $36.27 | $35.18 | $37.36 |
| 2028-04-04 | $36.07 | $34.99 | $37.15 |
| 2028-04-05 | $35.91 | $34.83 | $36.99 |
| 2028-04-06 | $35.72 | $34.64 | $36.79 |
| 2028-04-07 | $35.69 | $34.62 | $36.76 |
| 2028-04-08 | $35.50 | $34.43 | $36.56 |
| 2028-04-09 | $35.30 | $34.25 | $36.36 |
| 2028-04-10 | $35.30 | $34.25 | $36.36 |
| 2028-04-11 | $35.49 | $34.43 | $36.56 |
| 2028-04-12 | $35.68 | $34.61 | $36.75 |
| 2028-04-13 | $35.87 | $34.80 | $36.95 |
| 2028-04-14 | $36.07 | $34.98 | $37.15 |
| 2028-04-15 | $36.10 | $35.01 | $37.18 |
| 2028-04-16 | $36.00 | $34.92 | $37.08 |
| 2028-04-17 | $36.19 | $35.10 | $37.27 |
| 2028-04-18 | $35.99 | $34.91 | $37.07 |
| 2028-04-19 | $36.05 | $34.97 | $37.13 |
| 2028-04-20 | $35.85 | $34.78 | $36.93 |
| 2028-04-21 | $35.66 | $34.59 | $36.73 |
| 2028-04-22 | $35.74 | $34.67 | $36.81 |
| 2028-04-23 | $35.93 | $34.85 | $37.01 |
| 2028-04-24 | $35.84 | $34.77 | $36.92 |
| 2028-04-25 | $35.70 | $34.62 | $36.77 |
| 2028-04-26 | $35.50 | $34.44 | $36.57 |
| 2028-04-27 | $35.34 | $34.28 | $36.40 |
| 2028-04-28 | $35.15 | $34.10 | $36.21 |
| 2028-04-29 | $35.13 | $34.07 | $36.18 |
| 2028-04-30 | $34.94 | $33.89 | $35.98 |
| 2028 May | |||
| 2028-05-01 | $34.75 | $33.70 | $35.79 |
| 2028-05-02 | $34.75 | $33.70 | $35.79 |
| 2028-05-03 | $34.93 | $33.88 | $35.98 |
| 2028-05-04 | $35.12 | $34.07 | $36.17 |
| 2028-05-05 | $35.31 | $34.25 | $36.37 |
| 2028-05-06 | $35.50 | $34.43 | $36.56 |
| 2028-05-07 | $35.53 | $34.46 | $36.59 |
| 2028-05-08 | $35.43 | $34.36 | $36.49 |
| 2028-05-09 | $35.62 | $34.55 | $36.69 |
| 2028-05-10 | $35.42 | $34.36 | $36.49 |
| 2028-05-11 | $35.48 | $34.41 | $36.54 |
| 2028-05-12 | $35.29 | $34.23 | $36.34 |
| 2028-05-13 | $35.10 | $34.04 | $36.15 |
| 2028-05-14 | $35.17 | $34.12 | $36.23 |
| 2028-05-15 | $35.36 | $34.30 | $36.42 |
| 2028-05-16 | $35.28 | $34.22 | $36.34 |
| 2028-05-17 | $35.13 | $34.08 | $36.19 |
| 2028-05-18 | $34.94 | $33.89 | $35.99 |
| 2028-05-19 | $34.78 | $33.74 | $35.83 |
| 2028-05-20 | $34.60 | $33.56 | $35.63 |
| 2028-05-21 | $34.57 | $33.53 | $35.61 |
| 2028-05-22 | $34.38 | $33.35 | $35.42 |
| 2028-05-23 | $34.20 | $33.17 | $35.22 |
| 2028-05-24 | $34.20 | $33.17 | $35.22 |
| 2028-05-25 | $34.38 | $33.35 | $35.41 |
| 2028-05-26 | $34.56 | $33.53 | $35.60 |
| 2028-05-27 | $34.75 | $33.71 | $35.79 |
| 2028-05-28 | $34.94 | $33.89 | $35.98 |
| 2028-05-29 | $34.96 | $33.92 | $36.01 |
| 2028-05-30 | $34.87 | $33.82 | $35.91 |
| 2028-05-31 | $35.05 | $34.00 | $36.11 |
| 2028 June | |||
| 2028-06-01 | $34.87 | $33.82 | $35.91 |
| 2028-06-02 | $34.92 | $33.87 | $35.97 |
| 2028-06-03 | $34.73 | $33.69 | $35.77 |
| 2028-06-04 | $34.54 | $33.50 | $35.58 |
| 2028-06-05 | $34.62 | $33.58 | $35.66 |
| 2028-06-06 | $34.80 | $33.76 | $35.85 |
| 2028-06-07 | $34.72 | $33.68 | $35.76 |
| 2028-06-08 | $34.58 | $33.54 | $35.61 |
| 2028-06-09 | $34.39 | $33.36 | $35.42 |
| 2028-06-10 | $34.23 | $33.21 | $35.26 |
| 2028-06-11 | $34.05 | $33.03 | $35.07 |
| 2028-06-12 | $34.02 | $33.00 | $35.05 |
| 2028-06-13 | $33.84 | $32.83 | $34.86 |
| 2028-06-14 | $33.66 | $32.65 | $34.67 |
| 2028-06-15 | $33.66 | $32.65 | $34.67 |
| 2028-06-16 | $33.84 | $32.82 | $34.85 |
| 2028-06-17 | $34.02 | $33.00 | $35.04 |
| 2028-06-18 | $34.20 | $33.17 | $35.23 |
| 2028-06-19 | $34.38 | $33.35 | $35.42 |
| 2028-06-20 | $34.41 | $33.38 | $35.44 |
| 2028-06-21 | $34.32 | $33.29 | $35.35 |
| 2028-06-22 | $34.50 | $33.47 | $35.54 |
| 2028-06-23 | $34.31 | $33.28 | $35.34 |
| 2028-06-24 | $34.37 | $33.34 | $35.40 |
| 2028-06-25 | $34.18 | $33.16 | $35.21 |
| 2028-06-26 | $34.00 | $32.98 | $35.02 |
| 2028-06-27 | $34.07 | $33.05 | $35.09 |
| 2028-06-28 | $34.25 | $33.23 | $35.28 |
| 2028-06-29 | $34.17 | $33.15 | $35.20 |
| 2028-06-30 | $34.03 | $33.01 | $35.05 |
| 2028 July | |||
| 2028-07-01 | $33.85 | $32.83 | $34.86 |
| 2028-07-02 | $33.69 | $32.68 | $34.70 |
| 2028-07-03 | $33.51 | $32.51 | $34.52 |
| 2028-07-04 | $33.49 | $32.48 | $34.49 |
| 2028-07-05 | $33.31 | $32.31 | $34.31 |
| 2028-07-06 | $33.13 | $32.13 | $34.12 |
| 2028-07-07 | $33.13 | $32.13 | $34.12 |
| 2028-07-08 | $33.30 | $32.30 | $34.30 |
| 2028-07-09 | $33.48 | $32.48 | $34.49 |
| 2028-07-10 | $33.66 | $32.65 | $34.67 |
| 2028-07-11 | $33.84 | $32.83 | $34.86 |
| 2028-07-12 | $33.87 | $32.85 | $34.88 |
| 2028-07-13 | $33.78 | $32.76 | $34.79 |
| 2028-07-14 | $33.96 | $32.94 | $34.97 |
| 2028-07-15 | $33.77 | $32.76 | $34.79 |
| 2028-07-16 | $33.82 | $32.81 | $34.84 |
| 2028-07-17 | $33.64 | $32.63 | $34.65 |
| 2028-07-18 | $33.46 | $32.45 | $34.46 |
| 2028-07-19 | $33.53 | $32.53 | $34.54 |
| 2028-07-20 | $33.71 | $32.70 | $34.72 |
| 2028-07-21 | $33.63 | $32.62 | $34.64 |
| 2028-07-22 | $33.49 | $32.49 | $34.50 |
| 2028-07-23 | $33.31 | $32.31 | $34.31 |
| 2028-07-24 | $33.16 | $32.17 | $34.16 |
| 2028-07-25 | $32.98 | $31.99 | $33.97 |
| 2028-07-26 | $32.96 | $31.97 | $33.95 |
| 2028-07-27 | $32.78 | $31.80 | $33.76 |
| 2028-07-28 | $32.60 | $31.63 | $33.58 |
| 2028-07-29 | $32.60 | $31.63 | $33.58 |
| 2028-07-30 | $32.78 | $31.79 | $33.76 |
| 2028-07-31 | $32.95 | $31.96 | $33.94 |
| 2028 August | |||
| 2028-08-01 | $33.13 | $32.14 | $34.12 |
| 2028-08-02 | $33.31 | $32.31 | $34.31 |
| 2028-08-03 | $33.33 | $32.33 | $34.33 |
| 2028-08-04 | $33.24 | $32.24 | $34.24 |
| 2028-08-05 | $33.42 | $32.42 | $34.42 |
| 2028-08-06 | $33.24 | $32.24 | $34.24 |
| 2028-08-07 | $33.29 | $32.29 | $34.29 |
| 2028-08-08 | $33.11 | $32.12 | $34.10 |
| 2028-08-09 | $32.93 | $31.94 | $33.92 |
| 2028-08-10 | $33.00 | $32.01 | $33.99 |
| 2028-08-11 | $33.18 | $32.18 | $34.18 |
| 2028-08-12 | $33.10 | $32.11 | $34.10 |
| 2028-08-13 | $32.96 | $31.98 | $33.95 |
| 2028-08-14 | $32.79 | $31.80 | $33.77 |
| 2028-08-15 | $32.64 | $31.66 | $33.62 |
| 2028-08-16 | $32.46 | $31.49 | $33.44 |
| 2028-08-17 | $32.44 | $31.47 | $33.41 |
| 2028-08-18 | $32.26 | $31.29 | $33.23 |
| 2028-08-19 | $32.09 | $31.13 | $33.05 |
| 2028-08-20 | $32.09 | $31.13 | $33.05 |
| 2028-08-21 | $32.26 | $31.29 | $33.23 |
| 2028-08-22 | $32.43 | $31.46 | $33.41 |
| 2028-08-23 | $32.61 | $31.63 | $33.58 |
| 2028-08-24 | $32.78 | $31.80 | $33.76 |
| 2028-08-25 | $32.81 | $31.82 | $33.79 |
| 2028-08-26 | $32.72 | $31.74 | $33.70 |
| 2028-08-27 | $32.89 | $31.91 | $33.88 |
| 2028-08-28 | $32.71 | $31.73 | $33.70 |
| 2028-08-29 | $32.76 | $31.78 | $33.75 |
| 2028-08-30 | $32.59 | $31.61 | $33.56 |
| 2028-08-31 | $32.41 | $31.44 | $33.38 |
| 2028 September | |||
| 2028-09-01 | $32.48 | $31.51 | $33.46 |
| 2028-09-02 | $32.66 | $31.68 | $33.64 |
| 2028-09-03 | $32.58 | $31.60 | $33.56 |
| 2028-09-04 | $32.44 | $31.47 | $33.42 |
| 2028-09-05 | $32.27 | $31.30 | $33.24 |
| 2028-09-06 | $32.12 | $31.16 | $33.09 |
| 2028-09-07 | $31.95 | $30.99 | $32.91 |
| 2028-09-08 | $31.93 | $30.97 | $32.88 |
| 2028-09-09 | $31.75 | $30.80 | $32.71 |
| 2028-09-10 | $31.58 | $30.63 | $32.53 |
| 2028-09-11 | $31.58 | $30.63 | $32.53 |
| 2028-09-12 | $31.75 | $30.80 | $32.70 |
| 2028-09-13 | $31.92 | $30.96 | $32.88 |
| 2028-09-14 | $32.09 | $31.13 | $33.05 |
| 2028-09-15 | $32.26 | $31.29 | $33.23 |
| 2028-09-16 | $32.29 | $31.32 | $33.26 |
| 2028-09-17 | $32.20 | $31.23 | $33.17 |
| 2028-09-18 | $32.37 | $31.40 | $33.34 |
| 2028-09-19 | $32.20 | $31.23 | $33.16 |
| 2028-09-20 | $32.25 | $31.28 | $33.21 |
| 2028-09-21 | $32.07 | $31.11 | $33.03 |
| 2028-09-22 | $31.90 | $30.94 | $32.86 |
| 2028-09-23 | $31.97 | $31.01 | $32.93 |
| 2028-09-24 | $32.14 | $31.18 | $33.10 |
| 2028-09-25 | $32.06 | $31.10 | $33.03 |