Current IDFCFIRSTB price: $69.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $65.91 | $63.94 | $67.89 |
| 2026-01-02 | $66.27 | $64.28 | $68.26 |
| 2026-01-03 | $65.91 | $63.93 | $67.89 |
| 2026-01-04 | $66.01 | $64.03 | $67.99 |
| 2026-01-05 | $65.65 | $63.68 | $67.62 |
| 2026-01-06 | $65.30 | $63.34 | $67.26 |
| 2026-01-07 | $65.44 | $63.48 | $67.41 |
| 2026-01-08 | $65.79 | $63.82 | $67.77 |
| 2026-01-09 | $65.64 | $63.67 | $67.61 |
| 2026-01-10 | $65.36 | $63.40 | $67.32 |
| 2026-01-11 | $65.01 | $63.06 | $66.96 |
| 2026-01-12 | $64.72 | $62.78 | $66.66 |
| 2026-01-13 | $64.37 | $62.44 | $66.30 |
| 2026-01-14 | $64.32 | $62.39 | $66.25 |
| 2026-01-15 | $63.97 | $62.05 | $65.89 |
| 2026-01-16 | $63.63 | $61.72 | $65.54 |
| 2026-01-17 | $63.63 | $61.72 | $65.54 |
| 2026-01-18 | $63.97 | $62.05 | $65.89 |
| 2026-01-19 | $64.31 | $62.38 | $66.24 |
| 2026-01-20 | $64.65 | $62.71 | $66.59 |
| 2026-01-21 | $65.00 | $63.05 | $66.95 |
| 2026-01-22 | $65.05 | $63.10 | $67.00 |
| 2026-01-23 | $64.87 | $62.93 | $66.82 |
| 2026-01-24 | $65.22 | $63.26 | $67.18 |
| 2026-01-25 | $64.87 | $62.92 | $66.81 |
| 2026-01-26 | $64.97 | $63.02 | $66.92 |
| 2026-01-27 | $64.61 | $62.68 | $66.55 |
| 2026-01-28 | $64.27 | $62.34 | $66.19 |
| 2026-01-29 | $64.41 | $62.48 | $66.34 |
| 2026-01-30 | $64.75 | $62.81 | $66.70 |
| 2026-01-31 | $64.60 | $62.66 | $66.54 |
| 2026 February | |||
| 2026-02-01 | $64.33 | $62.40 | $66.26 |
| 2026-02-02 | $63.98 | $62.06 | $65.90 |
| 2026-02-03 | $63.69 | $61.78 | $65.61 |
| 2026-02-04 | $63.35 | $61.45 | $65.25 |
| 2026-02-05 | $63.31 | $61.41 | $65.20 |
| 2026-02-06 | $62.96 | $61.07 | $64.85 |
| 2026-02-07 | $62.62 | $60.74 | $64.50 |
| 2026-02-08 | $62.62 | $60.74 | $64.50 |
| 2026-02-09 | $62.96 | $61.07 | $64.85 |
| 2026-02-10 | $63.29 | $61.39 | $65.19 |
| 2026-02-11 | $63.63 | $61.72 | $65.54 |
| 2026-02-12 | $63.97 | $62.05 | $65.89 |
| 2026-02-13 | $64.03 | $62.10 | $65.95 |
| 2026-02-14 | $63.85 | $61.93 | $65.76 |
| 2026-02-15 | $64.19 | $62.26 | $66.12 |
| 2026-02-16 | $63.84 | $61.93 | $65.76 |
| 2026-02-17 | $63.94 | $62.02 | $65.86 |
| 2026-02-18 | $63.59 | $61.69 | $65.50 |
| 2026-02-19 | $63.25 | $61.35 | $65.15 |
| 2026-02-20 | $63.39 | $61.49 | $65.29 |
| 2026-02-21 | $63.73 | $61.82 | $65.64 |
| 2026-02-22 | $63.58 | $61.67 | $65.49 |
| 2026-02-23 | $63.32 | $61.42 | $65.22 |
| 2026-02-24 | $62.97 | $61.08 | $64.86 |
| 2026-02-25 | $62.69 | $60.81 | $64.57 |
| 2026-02-26 | $62.35 | $60.48 | $64.22 |
| 2026-02-27 | $62.31 | $60.44 | $64.17 |
| 2026-02-28 | $61.97 | $60.11 | $63.83 |
| 2026 March | |||
| 2026-03-01 | $61.63 | $59.78 | $63.48 |
| 2026-03-02 | $61.63 | $59.78 | $63.48 |
| 2026-03-03 | $61.96 | $60.10 | $63.82 |
| 2026-03-04 | $62.29 | $60.43 | $64.16 |
| 2026-03-05 | $62.63 | $60.75 | $64.51 |
| 2026-03-06 | $62.96 | $61.07 | $64.85 |
| 2026-03-07 | $63.01 | $61.12 | $64.90 |
| 2026-03-08 | $62.84 | $60.96 | $64.73 |
| 2026-03-09 | $63.18 | $61.28 | $65.07 |
| 2026-03-10 | $62.84 | $60.95 | $64.72 |
| 2026-03-11 | $62.93 | $61.04 | $64.82 |
| 2026-03-12 | $62.59 | $60.71 | $64.47 |
| 2026-03-13 | $62.25 | $60.38 | $64.12 |
| 2026-03-14 | $62.39 | $60.52 | $64.26 |
| 2026-03-15 | $62.72 | $60.84 | $64.61 |
| 2026-03-16 | $62.58 | $60.70 | $64.45 |
| 2026-03-17 | $62.32 | $60.45 | $64.19 |
| 2026-03-18 | $61.98 | $60.12 | $63.84 |
| 2026-03-19 | $61.70 | $59.85 | $63.55 |
| 2026-03-20 | $61.37 | $59.52 | $63.21 |
| 2026-03-21 | $61.32 | $59.48 | $63.16 |
| 2026-03-22 | $60.99 | $59.16 | $62.82 |
| 2026-03-23 | $60.66 | $58.84 | $62.48 |
| 2026-03-24 | $60.66 | $58.84 | $62.48 |
| 2026-03-25 | $60.98 | $59.15 | $62.81 |
| 2026-03-26 | $61.31 | $59.47 | $63.15 |
| 2026-03-27 | $61.64 | $59.79 | $63.49 |
| 2026-03-28 | $61.97 | $60.11 | $63.83 |
| 2026-03-29 | $62.02 | $60.16 | $63.88 |
| 2026-03-30 | $61.85 | $59.99 | $63.70 |
| 2026-03-31 | $62.18 | $60.31 | $64.04 |
| 2026 April | |||
| 2026-04-01 | $61.84 | $59.99 | $63.70 |
| 2026-04-02 | $61.94 | $60.08 | $63.79 |
| 2026-04-03 | $61.60 | $59.75 | $63.45 |
| 2026-04-04 | $61.27 | $59.43 | $63.11 |
| 2026-04-05 | $61.41 | $59.56 | $63.25 |
| 2026-04-06 | $61.73 | $59.88 | $63.59 |
| 2026-04-07 | $61.59 | $59.74 | $63.44 |
| 2026-04-08 | $61.33 | $59.49 | $63.17 |
| 2026-04-09 | $61.00 | $59.17 | $62.83 |
| 2026-04-10 | $60.72 | $58.90 | $62.55 |
| 2026-04-11 | $60.40 | $58.58 | $62.21 |
| 2026-04-12 | $60.35 | $58.54 | $62.16 |
| 2026-04-13 | $60.03 | $58.23 | $61.83 |
| 2026-04-14 | $59.70 | $57.91 | $61.49 |
| 2026-04-15 | $59.70 | $57.91 | $61.49 |
| 2026-04-16 | $60.02 | $58.22 | $61.82 |
| 2026-04-17 | $60.34 | $58.53 | $62.15 |
| 2026-04-18 | $60.66 | $58.84 | $62.48 |
| 2026-04-19 | $60.99 | $59.16 | $62.82 |
| 2026-04-20 | $61.04 | $59.21 | $62.87 |
| 2026-04-21 | $60.87 | $59.05 | $62.70 |
| 2026-04-22 | $61.20 | $59.36 | $63.03 |
| 2026-04-23 | $60.87 | $59.04 | $62.69 |
| 2026-04-24 | $60.96 | $59.13 | $62.79 |
| 2026-04-25 | $60.63 | $58.81 | $62.45 |
| 2026-04-26 | $60.30 | $58.49 | $62.11 |
| 2026-04-27 | $60.44 | $58.62 | $62.25 |
| 2026-04-28 | $60.76 | $58.94 | $62.58 |
| 2026-04-29 | $60.62 | $58.80 | $62.43 |
| 2026-04-30 | $60.36 | $58.55 | $62.17 |
| 2026 May | |||
| 2026-05-01 | $60.04 | $58.24 | $61.84 |
| 2026-05-02 | $59.77 | $57.97 | $61.56 |
| 2026-05-03 | $59.44 | $57.66 | $61.23 |
| 2026-05-04 | $59.40 | $57.62 | $61.18 |
| 2026-05-05 | $59.08 | $57.31 | $60.85 |
| 2026-05-06 | $58.76 | $57.00 | $60.52 |
| 2026-05-07 | $58.76 | $57.00 | $60.52 |
| 2026-05-08 | $59.07 | $57.30 | $60.85 |
| 2026-05-09 | $59.39 | $57.61 | $61.17 |
| 2026-05-10 | $59.71 | $57.92 | $61.50 |
| 2026-05-11 | $60.03 | $58.23 | $61.83 |
| 2026-05-12 | $60.08 | $58.27 | $61.88 |
| 2026-05-13 | $59.91 | $58.11 | $61.71 |
| 2026-05-14 | $60.23 | $58.42 | $62.04 |
| 2026-05-15 | $59.90 | $58.11 | $61.70 |
| 2026-05-16 | $60.00 | $58.20 | $61.80 |
| 2026-05-17 | $59.67 | $57.88 | $61.46 |
| 2026-05-18 | $59.35 | $57.57 | $61.13 |
| 2026-05-19 | $59.48 | $57.70 | $61.27 |
| 2026-05-20 | $59.80 | $58.00 | $61.59 |
| 2026-05-21 | $59.66 | $57.87 | $61.45 |
| 2026-05-22 | $59.41 | $57.63 | $61.19 |
| 2026-05-23 | $59.09 | $57.32 | $60.86 |
| 2026-05-24 | $58.82 | $57.06 | $60.59 |
| 2026-05-25 | $58.50 | $56.75 | $60.26 |
| 2026-05-26 | $58.46 | $56.71 | $60.22 |
| 2026-05-27 | $58.15 | $56.40 | $59.89 |
| 2026-05-28 | $57.83 | $56.10 | $59.57 |
| 2026-05-29 | $57.83 | $56.10 | $59.57 |
| 2026-05-30 | $58.14 | $56.40 | $59.88 |
| 2026-05-31 | $58.45 | $56.70 | $60.20 |
| 2026 June | |||
| 2026-06-01 | $58.76 | $57.00 | $60.53 |
| 2026-06-02 | $59.08 | $57.31 | $60.85 |
| 2026-06-03 | $59.13 | $57.35 | $60.90 |
| 2026-06-04 | $58.96 | $57.19 | $60.73 |
| 2026-06-05 | $59.28 | $57.50 | $61.06 |
| 2026-06-06 | $58.96 | $57.19 | $60.73 |
| 2026-06-07 | $59.05 | $57.28 | $60.82 |
| 2026-06-08 | $58.73 | $56.97 | $60.49 |
| 2026-06-09 | $58.41 | $56.66 | $60.16 |
| 2026-06-10 | $58.54 | $56.79 | $60.30 |
| 2026-06-11 | $58.85 | $57.09 | $60.62 |
| 2026-06-12 | $58.72 | $56.95 | $60.48 |
| 2026-06-13 | $58.47 | $56.72 | $60.23 |
| 2026-06-14 | $58.15 | $56.41 | $59.90 |
| 2026-06-15 | $57.89 | $56.16 | $59.63 |
| 2026-06-16 | $57.58 | $55.85 | $59.31 |
| 2026-06-17 | $57.54 | $55.81 | $59.26 |
| 2026-06-18 | $57.23 | $55.51 | $58.94 |
| 2026-06-19 | $56.92 | $55.21 | $58.62 |
| 2026-06-20 | $56.92 | $55.21 | $58.62 |
| 2026-06-21 | $57.22 | $55.51 | $58.94 |
| 2026-06-22 | $57.53 | $55.80 | $59.25 |
| 2026-06-23 | $57.84 | $56.10 | $59.57 |
| 2026-06-24 | $58.14 | $56.40 | $59.89 |
| 2026-06-25 | $58.19 | $56.45 | $59.94 |
| 2026-06-26 | $58.03 | $56.29 | $59.77 |
| 2026-06-27 | $58.34 | $56.59 | $60.09 |
| 2026-06-28 | $58.03 | $56.29 | $59.77 |
| 2026-06-29 | $58.12 | $56.37 | $59.86 |
| 2026-06-30 | $57.80 | $56.07 | $59.53 |
| 2026 July | |||
| 2026-07-01 | $57.49 | $55.76 | $59.21 |
| 2026-07-02 | $57.62 | $55.89 | $59.35 |
| 2026-07-03 | $57.92 | $56.19 | $59.66 |
| 2026-07-04 | $57.79 | $56.05 | $59.52 |
| 2026-07-05 | $57.55 | $55.82 | $59.27 |
| 2026-07-06 | $57.24 | $55.52 | $58.95 |
| 2026-07-07 | $56.98 | $55.27 | $58.69 |
| 2026-07-08 | $56.67 | $54.97 | $58.37 |
| 2026-07-09 | $56.63 | $54.93 | $58.33 |
| 2026-07-10 | $56.32 | $54.63 | $58.01 |
| 2026-07-11 | $56.02 | $54.34 | $57.70 |
| 2026-07-12 | $56.02 | $54.34 | $57.70 |
| 2026-07-13 | $56.32 | $54.63 | $58.01 |
| 2026-07-14 | $56.62 | $54.92 | $58.32 |
| 2026-07-15 | $56.92 | $55.21 | $58.63 |
| 2026-07-16 | $57.23 | $55.51 | $58.94 |
| 2026-07-17 | $57.27 | $55.56 | $58.99 |
| 2026-07-18 | $57.12 | $55.40 | $58.83 |
| 2026-07-19 | $57.42 | $55.70 | $59.14 |
| 2026-07-20 | $57.11 | $55.40 | $58.82 |
| 2026-07-21 | $57.20 | $55.48 | $58.91 |
| 2026-07-22 | $56.89 | $55.18 | $58.59 |
| 2026-07-23 | $56.58 | $54.88 | $58.28 |
| 2026-07-24 | $56.71 | $55.01 | $58.41 |
| 2026-07-25 | $57.01 | $55.30 | $58.72 |
| 2026-07-26 | $56.88 | $55.17 | $58.58 |
| 2026-07-27 | $56.64 | $54.94 | $58.34 |
| 2026-07-28 | $56.33 | $54.64 | $58.02 |
| 2026-07-29 | $56.08 | $54.40 | $57.76 |
| 2026-07-30 | $55.77 | $54.10 | $57.45 |
| 2026-07-31 | $55.73 | $54.06 | $57.41 |
| 2026 August | |||
| 2026-08-01 | $55.43 | $53.77 | $57.10 |
| 2026-08-02 | $55.13 | $53.48 | $56.79 |
| 2026-08-03 | $55.13 | $53.48 | $56.79 |
| 2026-08-04 | $55.43 | $53.77 | $57.09 |
| 2026-08-05 | $55.72 | $54.05 | $57.40 |
| 2026-08-06 | $56.02 | $54.34 | $57.70 |
| 2026-08-07 | $56.32 | $54.63 | $58.01 |
| 2026-08-08 | $56.37 | $54.68 | $58.06 |
| 2026-08-09 | $56.21 | $54.53 | $57.90 |
| 2026-08-10 | $56.51 | $54.82 | $58.21 |
| 2026-08-11 | $56.21 | $54.52 | $57.90 |
| 2026-08-12 | $56.29 | $54.61 | $57.98 |
| 2026-08-13 | $55.99 | $54.31 | $57.67 |
| 2026-08-14 | $55.69 | $54.02 | $57.36 |
| 2026-08-15 | $55.81 | $54.14 | $57.49 |
| 2026-08-16 | $56.11 | $54.43 | $57.79 |
| 2026-08-17 | $55.98 | $54.30 | $57.66 |
| 2026-08-18 | $55.74 | $54.07 | $57.42 |
| 2026-08-19 | $55.44 | $53.78 | $57.11 |
| 2026-08-20 | $55.19 | $53.54 | $56.85 |
| 2026-08-21 | $54.89 | $53.25 | $56.54 |
| 2026-08-22 | $54.85 | $53.21 | $56.50 |
| 2026-08-23 | $54.56 | $52.92 | $56.19 |
| 2026-08-24 | $54.26 | $52.63 | $55.89 |
| 2026-08-25 | $54.26 | $52.63 | $55.89 |
| 2026-08-26 | $54.55 | $52.92 | $56.19 |
| 2026-08-27 | $54.84 | $53.20 | $56.49 |
| 2026-08-28 | $55.14 | $53.48 | $56.79 |
| 2026-08-29 | $55.43 | $53.77 | $57.10 |
| 2026-08-30 | $55.48 | $53.81 | $57.14 |
| 2026-08-31 | $55.33 | $53.67 | $56.99 |
| 2026 September | |||
| 2026-09-01 | $55.62 | $53.95 | $57.29 |
| 2026-09-02 | $55.32 | $53.66 | $56.98 |
| 2026-09-03 | $55.40 | $53.74 | $57.07 |
| 2026-09-04 | $55.11 | $53.45 | $56.76 |
| 2026-09-05 | $54.81 | $53.16 | $56.45 |
| 2026-09-06 | $54.93 | $53.28 | $56.58 |
| 2026-09-07 | $55.22 | $53.57 | $56.88 |
| 2026-09-08 | $55.09 | $53.44 | $56.75 |
| 2026-09-09 | $54.86 | $53.22 | $56.51 |
| 2026-09-10 | $54.57 | $52.93 | $56.20 |
| 2026-09-11 | $54.32 | $52.69 | $55.95 |
| 2026-09-12 | $54.03 | $52.41 | $55.65 |
| 2026-09-13 | $53.99 | $52.37 | $55.61 |
| 2026-09-14 | $53.70 | $52.09 | $55.31 |
| 2026-09-15 | $53.41 | $51.80 | $55.01 |
| 2026-09-16 | $53.41 | $51.80 | $55.01 |
| 2026-09-17 | $53.69 | $52.08 | $55.30 |
| 2026-09-18 | $53.98 | $52.36 | $55.60 |
| 2026-09-19 | $54.27 | $52.64 | $55.90 |
| 2026-09-20 | $54.56 | $52.92 | $56.19 |
| 2026-09-21 | $54.60 | $52.96 | $56.24 |
| 2026-09-22 | $54.45 | $52.82 | $56.09 |
| 2026-09-23 | $54.74 | $53.10 | $56.39 |
| 2026-09-24 | $54.45 | $52.81 | $56.08 |
| 2026-09-25 | $54.53 | $52.89 | $56.17 |
| 2026-09-26 | $54.23 | $52.61 | $55.86 |