Current JINDALPOLY price: $575.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $418.87 | $406.31 | $431.44 |
| 2030-01-02 | $411.96 | $399.60 | $424.32 |
| 2030-01-03 | $407.99 | $395.75 | $420.23 |
| 2030-01-04 | $405.93 | $393.75 | $418.10 |
| 2030-01-05 | $399.22 | $387.25 | $411.20 |
| 2030-01-06 | $392.63 | $380.85 | $404.41 |
| 2030-01-07 | $399.87 | $387.87 | $411.87 |
| 2030-01-08 | $407.24 | $395.02 | $419.46 |
| 2030-01-09 | $411.22 | $398.88 | $423.55 |
| 2030-01-10 | $404.43 | $392.30 | $416.56 |
| 2030-01-11 | $411.55 | $399.21 | $423.90 |
| 2030-01-12 | $406.93 | $394.72 | $419.14 |
| 2030-01-13 | $402.10 | $390.04 | $414.16 |
| 2030-01-14 | $406.86 | $394.65 | $419.07 |
| 2030-01-15 | $403.09 | $391.00 | $415.19 |
| 2030-01-16 | $407.54 | $395.32 | $419.77 |
| 2030-01-17 | $415.06 | $402.61 | $427.51 |
| 2030-01-18 | $411.77 | $399.42 | $424.12 |
| 2030-01-19 | $416.72 | $404.22 | $429.22 |
| 2030-01-20 | $409.84 | $397.54 | $422.13 |
| 2030-01-21 | $414.32 | $401.89 | $426.75 |
| 2030-01-22 | $415.27 | $402.81 | $427.72 |
| 2030-01-23 | $416.73 | $404.22 | $429.23 |
| 2030-01-24 | $409.84 | $397.55 | $422.14 |
| 2030-01-25 | $405.90 | $393.73 | $418.08 |
| 2030-01-26 | $403.85 | $391.73 | $415.96 |
| 2030-01-27 | $397.18 | $385.26 | $409.09 |
| 2030-01-28 | $390.62 | $378.90 | $402.34 |
| 2030-01-29 | $397.82 | $385.89 | $409.75 |
| 2030-01-30 | $405.15 | $393.00 | $417.31 |
| 2030-01-31 | $409.11 | $396.84 | $421.38 |
| 2030 February | |||
| 2030-02-01 | $402.36 | $390.28 | $414.43 |
| 2030-02-02 | $409.44 | $397.16 | $421.73 |
| 2030-02-03 | $404.84 | $392.70 | $416.99 |
| 2030-02-04 | $400.04 | $388.04 | $412.04 |
| 2030-02-05 | $404.77 | $392.63 | $416.92 |
| 2030-02-06 | $401.03 | $389.00 | $413.06 |
| 2030-02-07 | $405.46 | $393.29 | $417.62 |
| 2030-02-08 | $412.93 | $400.54 | $425.32 |
| 2030-02-09 | $409.66 | $397.37 | $421.95 |
| 2030-02-10 | $414.58 | $402.15 | $427.02 |
| 2030-02-11 | $407.74 | $395.51 | $419.97 |
| 2030-02-12 | $412.19 | $399.83 | $424.56 |
| 2030-02-13 | $413.14 | $400.74 | $425.53 |
| 2030-02-14 | $414.59 | $402.15 | $427.03 |
| 2030-02-15 | $407.74 | $395.51 | $419.98 |
| 2030-02-16 | $403.82 | $391.71 | $415.94 |
| 2030-02-17 | $401.78 | $389.72 | $413.83 |
| 2030-02-18 | $395.14 | $383.29 | $407.00 |
| 2030-02-19 | $388.62 | $376.96 | $400.28 |
| 2030-02-20 | $395.78 | $383.91 | $407.65 |
| 2030-02-21 | $403.08 | $390.98 | $415.17 |
| 2030-02-22 | $407.01 | $394.80 | $419.22 |
| 2030-02-23 | $400.29 | $388.28 | $412.30 |
| 2030-02-24 | $407.34 | $395.12 | $419.56 |
| 2030-02-25 | $402.77 | $390.68 | $414.85 |
| 2030-02-26 | $397.99 | $386.05 | $409.93 |
| 2030-02-27 | $402.70 | $390.62 | $414.78 |
| 2030-02-28 | $398.97 | $387.00 | $410.94 |
| 2030 March | |||
| 2030-03-01 | $403.38 | $391.28 | $415.48 |
| 2030-03-02 | $410.81 | $398.49 | $423.14 |
| 2030-03-03 | $407.56 | $395.33 | $419.78 |
| 2030-03-04 | $412.46 | $400.08 | $424.83 |
| 2030-03-05 | $405.65 | $393.48 | $417.82 |
| 2030-03-06 | $410.08 | $397.78 | $422.38 |
| 2030-03-07 | $411.02 | $398.69 | $423.35 |
| 2030-03-08 | $412.46 | $400.09 | $424.84 |
| 2030-03-09 | $405.65 | $393.48 | $417.82 |
| 2030-03-10 | $401.75 | $389.70 | $413.80 |
| 2030-03-11 | $399.72 | $387.72 | $411.71 |
| 2030-03-12 | $393.12 | $381.32 | $404.91 |
| 2030-03-13 | $386.63 | $375.03 | $398.22 |
| 2030-03-14 | $393.75 | $381.94 | $405.57 |
| 2030-03-15 | $401.01 | $388.98 | $413.04 |
| 2030-03-16 | $404.93 | $392.78 | $417.08 |
| 2030-03-17 | $398.24 | $386.29 | $410.19 |
| 2030-03-18 | $405.26 | $393.10 | $417.41 |
| 2030-03-19 | $400.70 | $388.68 | $412.72 |
| 2030-03-20 | $395.95 | $384.07 | $407.83 |
| 2030-03-21 | $400.64 | $388.62 | $412.65 |
| 2030-03-22 | $396.93 | $385.02 | $408.83 |
| 2030-03-23 | $401.31 | $389.27 | $413.35 |
| 2030-03-24 | $408.71 | $396.45 | $420.97 |
| 2030-03-25 | $405.47 | $393.31 | $417.63 |
| 2030-03-26 | $410.34 | $398.03 | $422.65 |
| 2030-03-27 | $403.57 | $391.46 | $415.68 |
| 2030-03-28 | $407.98 | $395.74 | $420.22 |
| 2030-03-29 | $408.91 | $396.65 | $421.18 |
| 2030-03-30 | $410.35 | $398.04 | $422.66 |
| 2030-03-31 | $403.58 | $391.47 | $415.68 |
| 2030 April | |||
| 2030-04-01 | $399.69 | $387.70 | $411.68 |
| 2030-04-02 | $397.67 | $385.74 | $409.60 |
| 2030-04-03 | $391.10 | $379.37 | $402.83 |
| 2030-04-04 | $384.64 | $373.10 | $396.18 |
| 2030-04-05 | $391.73 | $379.98 | $403.49 |
| 2030-04-06 | $398.96 | $386.99 | $410.92 |
| 2030-04-07 | $402.85 | $390.77 | $414.94 |
| 2030-04-08 | $396.20 | $384.31 | $408.09 |
| 2030-04-09 | $403.18 | $391.08 | $415.27 |
| 2030-04-10 | $398.65 | $386.69 | $410.61 |
| 2030-04-11 | $393.92 | $382.10 | $405.74 |
| 2030-04-12 | $398.58 | $386.62 | $410.54 |
| 2030-04-13 | $394.89 | $383.05 | $406.74 |
| 2030-04-14 | $399.25 | $387.28 | $411.23 |
| 2030-04-15 | $406.61 | $394.41 | $418.81 |
| 2030-04-16 | $403.39 | $391.29 | $415.49 |
| 2030-04-17 | $408.24 | $395.99 | $420.49 |
| 2030-04-18 | $401.50 | $389.46 | $413.55 |
| 2030-04-19 | $405.89 | $393.71 | $418.06 |
| 2030-04-20 | $406.82 | $394.61 | $419.02 |
| 2030-04-21 | $408.25 | $396.00 | $420.49 |
| 2030-04-22 | $401.51 | $389.46 | $413.55 |
| 2030-04-23 | $397.64 | $385.72 | $409.57 |
| 2030-04-24 | $395.63 | $383.76 | $407.50 |
| 2030-04-25 | $389.10 | $377.42 | $400.77 |
| 2030-04-26 | $382.67 | $371.19 | $394.15 |
| 2030-04-27 | $389.73 | $378.03 | $401.42 |
| 2030-04-28 | $396.91 | $385.00 | $408.82 |
| 2030-04-29 | $400.79 | $388.76 | $412.81 |
| 2030-04-30 | $394.17 | $382.34 | $405.99 |
| 2030 May | |||
| 2030-05-01 | $401.11 | $389.08 | $413.15 |
| 2030-05-02 | $396.61 | $384.71 | $408.50 |
| 2030-05-03 | $391.90 | $380.14 | $403.66 |
| 2030-05-04 | $396.54 | $384.64 | $408.44 |
| 2030-05-05 | $392.87 | $381.08 | $404.65 |
| 2030-05-06 | $397.21 | $385.29 | $409.12 |
| 2030-05-07 | $404.53 | $392.39 | $416.67 |
| 2030-05-08 | $401.32 | $389.28 | $413.36 |
| 2030-05-09 | $406.15 | $393.96 | $418.33 |
| 2030-05-10 | $399.44 | $387.46 | $411.43 |
| 2030-05-11 | $403.81 | $391.69 | $415.92 |
| 2030-05-12 | $404.73 | $392.59 | $416.88 |
| 2030-05-13 | $406.15 | $393.97 | $418.34 |
| 2030-05-14 | $399.45 | $387.47 | $411.43 |
| 2030-05-15 | $395.61 | $383.74 | $407.47 |
| 2030-05-16 | $393.60 | $381.79 | $405.41 |
| 2030-05-17 | $387.10 | $375.49 | $398.72 |
| 2030-05-18 | $380.71 | $369.29 | $392.13 |
| 2030-05-19 | $387.73 | $376.10 | $399.36 |
| 2030-05-20 | $394.88 | $383.03 | $406.72 |
| 2030-05-21 | $398.73 | $386.77 | $410.69 |
| 2030-05-22 | $392.15 | $380.38 | $403.91 |
| 2030-05-23 | $399.06 | $387.08 | $411.03 |
| 2030-05-24 | $394.57 | $382.74 | $406.41 |
| 2030-05-25 | $389.89 | $378.19 | $401.59 |
| 2030-05-26 | $394.51 | $382.67 | $406.34 |
| 2030-05-27 | $390.85 | $379.13 | $402.58 |
| 2030-05-28 | $395.17 | $383.32 | $407.03 |
| 2030-05-29 | $402.46 | $390.38 | $414.53 |
| 2030-05-30 | $399.27 | $387.29 | $411.24 |
| 2030-05-31 | $404.07 | $391.94 | $416.19 |
| 2030 June | |||
| 2030-06-01 | $397.40 | $385.47 | $409.32 |
| 2030-06-02 | $401.74 | $389.69 | $413.79 |
| 2030-06-03 | $402.66 | $390.58 | $414.74 |
| 2030-06-04 | $404.07 | $391.95 | $416.20 |
| 2030-06-05 | $397.40 | $385.48 | $409.32 |
| 2030-06-06 | $393.58 | $381.77 | $405.39 |
| 2030-06-07 | $391.58 | $379.84 | $403.33 |
| 2030-06-08 | $385.12 | $373.56 | $396.67 |
| 2030-06-09 | $378.76 | $367.40 | $390.12 |
| 2030-06-10 | $385.74 | $374.17 | $397.31 |
| 2030-06-11 | $392.85 | $381.07 | $404.64 |
| 2030-06-12 | $396.69 | $384.79 | $408.59 |
| 2030-06-13 | $390.14 | $378.44 | $401.84 |
| 2030-06-14 | $397.01 | $385.10 | $408.92 |
| 2030-06-15 | $392.55 | $380.77 | $404.33 |
| 2030-06-16 | $387.89 | $376.26 | $399.53 |
| 2030-06-17 | $392.48 | $380.71 | $404.26 |
| 2030-06-18 | $388.85 | $377.19 | $400.52 |
| 2030-06-19 | $393.15 | $381.35 | $404.94 |
| 2030-06-20 | $400.39 | $388.38 | $412.40 |
| 2030-06-21 | $397.22 | $385.30 | $409.14 |
| 2030-06-22 | $402.00 | $389.94 | $414.06 |
| 2030-06-23 | $395.36 | $383.50 | $407.22 |
| 2030-06-24 | $399.68 | $387.69 | $411.67 |
| 2030-06-25 | $400.59 | $388.58 | $412.61 |
| 2030-06-26 | $402.00 | $389.94 | $414.06 |
| 2030-06-27 | $395.36 | $383.50 | $407.23 |
| 2030-06-28 | $391.56 | $379.81 | $403.31 |
| 2030-06-29 | $389.58 | $377.89 | $401.26 |
| 2030-06-30 | $383.14 | $371.65 | $394.64 |
| 2030 July | |||
| 2030-07-01 | $376.82 | $365.51 | $388.12 |
| 2030-07-02 | $383.76 | $372.25 | $395.28 |
| 2030-07-03 | $390.84 | $379.11 | $402.56 |
| 2030-07-04 | $394.66 | $382.82 | $406.50 |
| 2030-07-05 | $388.14 | $376.50 | $399.78 |
| 2030-07-06 | $394.98 | $383.13 | $406.83 |
| 2030-07-07 | $390.54 | $378.82 | $402.26 |
| 2030-07-08 | $385.90 | $374.33 | $397.48 |
| 2030-07-09 | $390.47 | $378.76 | $402.19 |
| 2030-07-10 | $386.86 | $375.25 | $398.46 |
| 2030-07-11 | $391.13 | $379.40 | $402.86 |
| 2030-07-12 | $398.34 | $386.39 | $410.29 |
| 2030-07-13 | $395.18 | $383.33 | $407.04 |
| 2030-07-14 | $399.94 | $387.94 | $411.93 |
| 2030-07-15 | $393.33 | $381.53 | $405.13 |
| 2030-07-16 | $397.63 | $385.70 | $409.56 |
| 2030-07-17 | $398.54 | $386.59 | $410.50 |
| 2030-07-18 | $399.94 | $387.94 | $411.94 |
| 2030-07-19 | $393.34 | $381.54 | $405.14 |
| 2030-07-20 | $389.55 | $377.87 | $401.24 |
| 2030-07-21 | $387.58 | $375.95 | $399.21 |
| 2030-07-22 | $381.18 | $369.75 | $392.62 |
| 2030-07-23 | $374.89 | $363.64 | $386.13 |
| 2030-07-24 | $381.80 | $370.34 | $393.25 |
| 2030-07-25 | $388.84 | $377.17 | $400.50 |
| 2030-07-26 | $392.63 | $380.85 | $404.41 |
| 2030-07-27 | $386.15 | $374.57 | $397.73 |
| 2030-07-28 | $392.95 | $381.16 | $404.74 |
| 2030-07-29 | $388.54 | $376.88 | $400.19 |
| 2030-07-30 | $383.93 | $372.41 | $395.44 |
| 2030-07-31 | $388.47 | $376.82 | $400.13 |
| 2030 August | |||
| 2030-08-01 | $384.87 | $373.33 | $396.42 |
| 2030-08-02 | $389.13 | $377.45 | $400.80 |
| 2030-08-03 | $396.30 | $384.41 | $408.19 |
| 2030-08-04 | $393.16 | $381.36 | $404.95 |
| 2030-08-05 | $397.89 | $385.95 | $409.82 |
| 2030-08-06 | $391.32 | $379.58 | $403.06 |
| 2030-08-07 | $395.59 | $383.72 | $407.46 |
| 2030-08-08 | $396.50 | $384.60 | $408.39 |
| 2030-08-09 | $397.89 | $385.96 | $409.83 |
| 2030-08-10 | $391.32 | $379.58 | $403.06 |
| 2030-08-11 | $387.56 | $375.93 | $399.18 |
| 2030-08-12 | $385.59 | $374.03 | $397.16 |
| 2030-08-13 | $379.23 | $367.85 | $390.60 |
| 2030-08-14 | $372.97 | $361.78 | $384.15 |
| 2030-08-15 | $379.84 | $368.45 | $391.24 |
| 2030-08-16 | $386.84 | $375.24 | $398.45 |
| 2030-08-17 | $390.62 | $378.90 | $402.34 |
| 2030-08-18 | $384.17 | $372.65 | $395.70 |
| 2030-08-19 | $390.94 | $379.21 | $402.67 |
| 2030-08-20 | $386.55 | $374.95 | $398.14 |
| 2030-08-21 | $381.96 | $370.50 | $393.42 |
| 2030-08-22 | $386.48 | $374.89 | $398.08 |
| 2030-08-23 | $382.90 | $371.42 | $394.39 |
| 2030-08-24 | $387.13 | $375.52 | $398.75 |
| 2030-08-25 | $394.27 | $382.44 | $406.10 |
| 2030-08-26 | $391.14 | $379.41 | $402.88 |
| 2030-08-27 | $395.85 | $383.97 | $407.72 |
| 2030-08-28 | $389.31 | $377.63 | $400.99 |
| 2030-08-29 | $393.56 | $381.76 | $405.37 |
| 2030-08-30 | $394.47 | $382.63 | $406.30 |
| 2030-08-31 | $395.85 | $383.98 | $407.73 |
| 2030 September | |||
| 2030-09-01 | $389.32 | $377.64 | $401.00 |
| 2030-09-02 | $385.57 | $374.00 | $397.14 |
| 2030-09-03 | $383.62 | $372.11 | $395.13 |
| 2030-09-04 | $377.28 | $365.96 | $388.60 |
| 2030-09-05 | $371.05 | $359.92 | $382.19 |
| 2030-09-06 | $377.89 | $366.56 | $389.23 |
| 2030-09-07 | $384.86 | $373.31 | $396.41 |
| 2030-09-08 | $388.62 | $376.96 | $400.28 |
| 2030-09-09 | $382.20 | $370.74 | $393.67 |
| 2030-09-10 | $388.93 | $377.27 | $400.60 |
| 2030-09-11 | $384.56 | $373.03 | $396.10 |
| 2030-09-12 | $380.00 | $368.60 | $391.40 |
| 2030-09-13 | $384.50 | $372.96 | $396.03 |
| 2030-09-14 | $380.94 | $369.51 | $392.37 |
| 2030-09-15 | $385.15 | $373.59 | $396.70 |
| 2030-09-16 | $392.25 | $380.48 | $404.01 |
| 2030-09-17 | $389.14 | $377.46 | $400.81 |
| 2030-09-18 | $393.82 | $382.00 | $405.63 |
| 2030-09-19 | $387.31 | $375.70 | $398.93 |
| 2030-09-20 | $391.55 | $379.80 | $403.29 |
| 2030-09-21 | $392.44 | $380.67 | $404.22 |
| 2030-09-22 | $393.82 | $382.01 | $405.64 |
| 2030-09-23 | $387.32 | $375.70 | $398.94 |
| 2030-09-24 | $383.59 | $372.09 | $395.10 |
| 2030-09-25 | $381.65 | $370.20 | $393.10 |