Current JINDALPOLY price: $575.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $374.75 | $363.50 | $385.99 |
| 2031-01-02 | $371.28 | $360.14 | $382.41 |
| 2031-01-03 | $375.38 | $364.12 | $386.64 |
| 2031-01-04 | $382.30 | $370.83 | $393.77 |
| 2031-01-05 | $379.27 | $367.89 | $390.65 |
| 2031-01-06 | $383.83 | $372.31 | $395.34 |
| 2031-01-07 | $377.49 | $366.17 | $388.81 |
| 2031-01-08 | $381.61 | $370.17 | $393.06 |
| 2031-01-09 | $382.49 | $371.02 | $393.96 |
| 2031-01-10 | $383.83 | $372.32 | $395.35 |
| 2031-01-11 | $377.50 | $366.17 | $388.82 |
| 2031-01-12 | $373.86 | $362.65 | $385.08 |
| 2031-01-13 | $371.97 | $360.81 | $383.13 |
| 2031-01-14 | $365.83 | $354.85 | $376.80 |
| 2031-01-15 | $359.79 | $348.99 | $370.58 |
| 2031-01-16 | $366.42 | $355.43 | $377.41 |
| 2031-01-17 | $373.17 | $361.98 | $384.37 |
| 2031-01-18 | $376.82 | $365.51 | $388.12 |
| 2031-01-19 | $370.60 | $359.48 | $381.72 |
| 2031-01-20 | $377.13 | $365.81 | $388.44 |
| 2031-01-21 | $372.89 | $361.70 | $384.08 |
| 2031-01-22 | $368.46 | $357.41 | $379.52 |
| 2031-01-23 | $372.83 | $361.64 | $384.01 |
| 2031-01-24 | $369.37 | $358.29 | $380.45 |
| 2031-01-25 | $373.45 | $362.25 | $384.66 |
| 2031-01-26 | $380.34 | $368.93 | $391.75 |
| 2031-01-27 | $377.32 | $366.00 | $388.64 |
| 2031-01-28 | $381.86 | $370.40 | $393.32 |
| 2031-01-29 | $375.56 | $364.29 | $386.82 |
| 2031-01-30 | $379.66 | $368.27 | $391.05 |
| 2031-01-31 | $380.53 | $369.11 | $391.95 |
| 2031 February | |||
| 2031-02-01 | $381.87 | $370.41 | $393.32 |
| 2031-02-02 | $375.56 | $364.29 | $386.83 |
| 2031-02-03 | $371.95 | $360.79 | $383.11 |
| 2031-02-04 | $370.06 | $358.96 | $381.17 |
| 2031-02-05 | $363.95 | $353.03 | $374.87 |
| 2031-02-06 | $357.94 | $347.21 | $368.68 |
| 2031-02-07 | $364.54 | $353.61 | $375.48 |
| 2031-02-08 | $371.26 | $360.12 | $382.40 |
| 2031-02-09 | $374.89 | $363.64 | $386.13 |
| 2031-02-10 | $368.70 | $357.64 | $379.76 |
| 2031-02-11 | $375.19 | $363.94 | $386.45 |
| 2031-02-12 | $370.98 | $359.85 | $382.11 |
| 2031-02-13 | $366.57 | $355.58 | $377.57 |
| 2031-02-14 | $370.91 | $359.79 | $382.04 |
| 2031-02-15 | $367.48 | $356.46 | $378.50 |
| 2031-02-16 | $371.54 | $360.39 | $382.69 |
| 2031-02-17 | $378.39 | $367.04 | $389.74 |
| 2031-02-18 | $375.39 | $364.13 | $386.65 |
| 2031-02-19 | $379.90 | $368.51 | $391.30 |
| 2031-02-20 | $373.63 | $362.42 | $384.84 |
| 2031-02-21 | $377.71 | $366.38 | $389.04 |
| 2031-02-22 | $378.58 | $367.22 | $389.94 |
| 2031-02-23 | $379.91 | $368.51 | $391.31 |
| 2031-02-24 | $373.64 | $362.43 | $384.85 |
| 2031-02-25 | $370.04 | $358.94 | $381.14 |
| 2031-02-26 | $368.17 | $357.12 | $379.21 |
| 2031-02-27 | $362.09 | $351.23 | $372.95 |
| 2031-02-28 | $356.11 | $345.43 | $366.79 |
| 2031 March | |||
| 2031-03-01 | $362.67 | $351.79 | $373.55 |
| 2031-03-02 | $369.36 | $358.28 | $380.44 |
| 2031-03-03 | $372.97 | $361.78 | $384.16 |
| 2031-03-04 | $366.81 | $355.80 | $377.81 |
| 2031-03-05 | $373.27 | $362.07 | $384.47 |
| 2031-03-06 | $369.08 | $358.00 | $380.15 |
| 2031-03-07 | $364.70 | $353.76 | $375.64 |
| 2031-03-08 | $369.01 | $357.94 | $380.08 |
| 2031-03-09 | $365.60 | $354.63 | $376.56 |
| 2031-03-10 | $369.63 | $358.55 | $380.72 |
| 2031-03-11 | $376.45 | $365.16 | $387.74 |
| 2031-03-12 | $373.47 | $362.26 | $384.67 |
| 2031-03-13 | $377.96 | $366.62 | $389.29 |
| 2031-03-14 | $371.72 | $360.56 | $382.87 |
| 2031-03-15 | $375.78 | $364.50 | $387.05 |
| 2031-03-16 | $376.64 | $365.34 | $387.94 |
| 2031-03-17 | $377.96 | $366.62 | $389.30 |
| 2031-03-18 | $371.72 | $360.57 | $382.87 |
| 2031-03-19 | $368.15 | $357.10 | $379.19 |
| 2031-03-20 | $366.28 | $355.29 | $377.27 |
| 2031-03-21 | $360.23 | $349.42 | $371.04 |
| 2031-03-22 | $354.28 | $343.66 | $364.91 |
| 2031-03-23 | $360.81 | $349.99 | $371.64 |
| 2031-03-24 | $367.47 | $356.44 | $378.49 |
| 2031-03-25 | $371.05 | $359.92 | $382.19 |
| 2031-03-26 | $364.93 | $353.98 | $375.88 |
| 2031-03-27 | $371.36 | $360.22 | $382.50 |
| 2031-03-28 | $367.18 | $356.17 | $378.20 |
| 2031-03-29 | $362.83 | $351.94 | $373.71 |
| 2031-03-30 | $367.12 | $356.11 | $378.14 |
| 2031-03-31 | $363.72 | $352.81 | $374.63 |
| 2031 April | |||
| 2031-04-01 | $367.74 | $356.71 | $378.77 |
| 2031-04-02 | $374.52 | $363.28 | $385.75 |
| 2031-04-03 | $371.55 | $360.40 | $382.70 |
| 2031-04-04 | $376.02 | $364.74 | $387.30 |
| 2031-04-05 | $369.81 | $358.72 | $380.90 |
| 2031-04-06 | $373.85 | $362.64 | $385.07 |
| 2031-04-07 | $374.71 | $363.47 | $385.95 |
| 2031-04-08 | $376.02 | $364.74 | $387.31 |
| 2031-04-09 | $369.82 | $358.72 | $380.91 |
| 2031-04-10 | $366.26 | $355.27 | $377.25 |
| 2031-04-11 | $364.40 | $353.47 | $375.33 |
| 2031-04-12 | $358.39 | $347.63 | $369.14 |
| 2031-04-13 | $352.47 | $341.89 | $363.04 |
| 2031-04-14 | $358.97 | $348.20 | $369.73 |
| 2031-04-15 | $365.58 | $354.62 | $376.55 |
| 2031-04-16 | $369.15 | $358.08 | $380.23 |
| 2031-04-17 | $363.06 | $352.17 | $373.95 |
| 2031-04-18 | $369.45 | $358.37 | $380.54 |
| 2031-04-19 | $365.30 | $354.34 | $376.26 |
| 2031-04-20 | $360.97 | $350.14 | $371.80 |
| 2031-04-21 | $365.24 | $354.28 | $376.20 |
| 2031-04-22 | $361.86 | $351.00 | $372.71 |
| 2031-04-23 | $365.86 | $354.88 | $376.83 |
| 2031-04-24 | $372.60 | $361.42 | $383.78 |
| 2031-04-25 | $369.65 | $358.56 | $380.74 |
| 2031-04-26 | $374.09 | $362.87 | $385.31 |
| 2031-04-27 | $367.91 | $356.88 | $378.95 |
| 2031-04-28 | $371.93 | $360.78 | $383.09 |
| 2031-04-29 | $372.79 | $361.60 | $383.97 |
| 2031-04-30 | $374.10 | $362.87 | $385.32 |
| 2031 May | |||
| 2031-05-01 | $367.92 | $356.88 | $378.96 |
| 2031-05-02 | $364.38 | $353.45 | $375.31 |
| 2031-05-03 | $362.53 | $351.66 | $373.41 |
| 2031-05-04 | $356.55 | $345.85 | $367.24 |
| 2031-05-05 | $350.66 | $340.14 | $361.18 |
| 2031-05-06 | $357.13 | $346.41 | $367.84 |
| 2031-05-07 | $363.71 | $352.80 | $374.62 |
| 2031-05-08 | $367.26 | $356.24 | $378.28 |
| 2031-05-09 | $361.20 | $350.36 | $372.03 |
| 2031-05-10 | $367.56 | $356.53 | $378.59 |
| 2031-05-11 | $363.43 | $352.53 | $374.33 |
| 2031-05-12 | $359.12 | $348.34 | $369.89 |
| 2031-05-13 | $363.37 | $352.47 | $374.27 |
| 2031-05-14 | $360.00 | $349.20 | $370.80 |
| 2031-05-15 | $363.98 | $353.06 | $374.90 |
| 2031-05-16 | $370.69 | $359.57 | $381.81 |
| 2031-05-17 | $367.75 | $356.72 | $378.78 |
| 2031-05-18 | $372.17 | $361.01 | $383.34 |
| 2031-05-19 | $366.03 | $355.05 | $377.01 |
| 2031-05-20 | $370.03 | $358.93 | $381.13 |
| 2031-05-21 | $370.88 | $359.75 | $382.00 |
| 2031-05-22 | $372.18 | $361.01 | $383.35 |
| 2031-05-23 | $366.03 | $355.05 | $377.02 |
| 2031-05-24 | $362.51 | $351.64 | $373.39 |
| 2031-05-25 | $360.68 | $349.86 | $371.50 |
| 2031-05-26 | $354.72 | $344.08 | $365.36 |
| 2031-05-27 | $348.86 | $338.40 | $359.33 |
| 2031-05-28 | $355.30 | $344.64 | $365.95 |
| 2031-05-29 | $361.84 | $350.99 | $372.70 |
| 2031-05-30 | $365.38 | $354.42 | $376.34 |
| 2031-05-31 | $359.35 | $348.57 | $370.13 |
| 2031 June | |||
| 2031-06-01 | $365.67 | $354.70 | $376.65 |
| 2031-06-02 | $361.57 | $350.72 | $372.41 |
| 2031-06-03 | $357.28 | $346.56 | $367.99 |
| 2031-06-04 | $361.51 | $350.66 | $372.35 |
| 2031-06-05 | $358.16 | $347.41 | $368.90 |
| 2031-06-06 | $362.11 | $351.25 | $372.98 |
| 2031-06-07 | $368.79 | $357.73 | $379.85 |
| 2031-06-08 | $365.87 | $354.89 | $376.84 |
| 2031-06-09 | $370.27 | $359.16 | $381.37 |
| 2031-06-10 | $364.15 | $353.23 | $375.08 |
| 2031-06-11 | $368.13 | $357.09 | $379.18 |
| 2031-06-12 | $368.98 | $357.91 | $380.05 |
| 2031-06-13 | $370.27 | $359.16 | $381.38 |
| 2031-06-14 | $364.16 | $353.23 | $375.08 |
| 2031-06-15 | $360.66 | $349.84 | $371.48 |
| 2031-06-16 | $358.83 | $348.06 | $369.59 |
| 2031-06-17 | $352.90 | $342.32 | $363.49 |
| 2031-06-18 | $347.08 | $336.66 | $357.49 |
| 2031-06-19 | $353.47 | $342.87 | $364.08 |
| 2031-06-20 | $359.99 | $349.19 | $370.79 |
| 2031-06-21 | $363.51 | $352.60 | $374.41 |
| 2031-06-22 | $357.50 | $346.78 | $368.23 |
| 2031-06-23 | $363.80 | $352.89 | $374.71 |
| 2031-06-24 | $359.71 | $348.92 | $370.51 |
| 2031-06-25 | $355.45 | $344.78 | $366.11 |
| 2031-06-26 | $359.65 | $348.86 | $370.44 |
| 2031-06-27 | $356.32 | $345.63 | $367.01 |
| 2031-06-28 | $360.26 | $349.45 | $371.07 |
| 2031-06-29 | $366.90 | $355.89 | $377.91 |
| 2031-06-30 | $363.99 | $353.07 | $374.91 |
| 2031 July | |||
| 2031-07-01 | $368.37 | $357.32 | $379.42 |
| 2031-07-02 | $362.29 | $351.42 | $373.15 |
| 2031-07-03 | $366.24 | $355.26 | $377.23 |
| 2031-07-04 | $367.08 | $356.07 | $378.10 |
| 2031-07-05 | $368.37 | $357.32 | $379.43 |
| 2031-07-06 | $362.29 | $351.42 | $373.16 |
| 2031-07-07 | $358.81 | $348.04 | $369.57 |
| 2031-07-08 | $356.99 | $346.28 | $367.70 |
| 2031-07-09 | $351.09 | $340.56 | $361.63 |
| 2031-07-10 | $345.30 | $334.94 | $355.66 |
| 2031-07-11 | $351.66 | $341.11 | $362.21 |
| 2031-07-12 | $358.14 | $347.40 | $368.89 |
| 2031-07-13 | $361.64 | $350.79 | $372.49 |
| 2031-07-14 | $355.67 | $345.00 | $366.34 |
| 2031-07-15 | $361.94 | $351.08 | $372.79 |
| 2031-07-16 | $357.87 | $347.13 | $368.61 |
| 2031-07-17 | $353.62 | $343.01 | $364.23 |
| 2031-07-18 | $357.81 | $347.08 | $368.54 |
| 2031-07-19 | $354.50 | $343.86 | $365.13 |
| 2031-07-20 | $358.41 | $347.66 | $369.16 |
| 2031-07-21 | $365.02 | $354.07 | $375.97 |
| 2031-07-22 | $362.13 | $351.26 | $372.99 |
| 2031-07-23 | $366.48 | $355.49 | $377.47 |
| 2031-07-24 | $360.43 | $349.62 | $371.24 |
| 2031-07-25 | $364.37 | $353.44 | $375.30 |
| 2031-07-26 | $365.20 | $354.25 | $376.16 |
| 2031-07-27 | $366.49 | $355.49 | $377.48 |
| 2031-07-28 | $360.43 | $349.62 | $371.25 |
| 2031-07-29 | $356.97 | $346.26 | $367.68 |
| 2031-07-30 | $355.16 | $344.50 | $365.81 |
| 2031-07-31 | $349.29 | $338.82 | $359.77 |
| 2031 August | |||
| 2031-08-01 | $343.53 | $333.22 | $353.83 |
| 2031-08-02 | $349.86 | $339.36 | $360.36 |
| 2031-08-03 | $356.31 | $345.62 | $367.00 |
| 2031-08-04 | $359.79 | $349.00 | $370.58 |
| 2031-08-05 | $353.85 | $343.23 | $364.46 |
| 2031-08-06 | $360.08 | $349.28 | $370.88 |
| 2031-08-07 | $356.04 | $345.35 | $366.72 |
| 2031-08-08 | $351.81 | $341.26 | $362.37 |
| 2031-08-09 | $355.98 | $345.30 | $366.66 |
| 2031-08-10 | $352.68 | $342.10 | $363.26 |
| 2031-08-11 | $356.58 | $345.88 | $367.27 |
| 2031-08-12 | $363.15 | $352.25 | $374.04 |
| 2031-08-13 | $360.27 | $349.46 | $371.08 |
| 2031-08-14 | $364.60 | $353.66 | $375.54 |
| 2031-08-15 | $358.58 | $347.82 | $369.34 |
| 2031-08-16 | $362.50 | $351.63 | $373.38 |
| 2031-08-17 | $363.33 | $352.43 | $374.23 |
| 2031-08-18 | $364.61 | $353.67 | $375.55 |
| 2031-08-19 | $358.59 | $347.83 | $369.35 |
| 2031-08-20 | $355.14 | $344.48 | $365.79 |
| 2031-08-21 | $353.34 | $342.74 | $363.94 |
| 2031-08-22 | $347.50 | $337.08 | $357.93 |
| 2031-08-23 | $341.77 | $331.51 | $352.02 |
| 2031-08-24 | $348.07 | $337.62 | $358.51 |
| 2031-08-25 | $354.48 | $343.85 | $365.12 |
| 2031-08-26 | $357.94 | $347.21 | $368.68 |
| 2031-08-27 | $352.03 | $341.47 | $362.60 |
| 2031-08-28 | $358.24 | $347.49 | $368.98 |
| 2031-08-29 | $354.21 | $343.58 | $364.84 |
| 2031-08-30 | $350.01 | $339.51 | $360.51 |
| 2031-08-31 | $354.15 | $343.53 | $364.78 |
| 2031 September | |||
| 2031-09-01 | $350.87 | $340.35 | $361.40 |
| 2031-09-02 | $354.75 | $344.11 | $365.39 |
| 2031-09-03 | $361.29 | $350.45 | $372.13 |
| 2031-09-04 | $358.42 | $347.67 | $369.18 |
| 2031-09-05 | $362.73 | $351.85 | $373.62 |
| 2031-09-06 | $356.74 | $346.04 | $367.45 |
| 2031-09-07 | $360.64 | $349.82 | $371.46 |
| 2031-09-08 | $361.47 | $350.62 | $372.31 |
| 2031-09-09 | $362.74 | $351.86 | $373.62 |
| 2031-09-10 | $356.75 | $346.05 | $367.45 |
| 2031-09-11 | $353.32 | $342.72 | $363.92 |
| 2031-09-12 | $351.53 | $340.98 | $362.07 |
| 2031-09-13 | $345.72 | $335.35 | $356.09 |
| 2031-09-14 | $340.01 | $329.81 | $350.22 |
| 2031-09-15 | $346.28 | $335.89 | $356.67 |
| 2031-09-16 | $352.67 | $342.09 | $363.25 |
| 2031-09-17 | $356.11 | $345.43 | $366.79 |
| 2031-09-18 | $350.23 | $339.72 | $360.74 |
| 2031-09-19 | $356.40 | $345.71 | $367.09 |
| 2031-09-20 | $352.40 | $341.82 | $362.97 |
| 2031-09-21 | $348.21 | $337.77 | $358.66 |
| 2031-09-22 | $352.34 | $341.77 | $362.91 |
| 2031-09-23 | $349.07 | $338.60 | $359.55 |
| 2031-09-24 | $352.93 | $342.34 | $363.52 |
| 2031-09-25 | $359.44 | $348.65 | $370.22 |