Current JINDALPOLY price: $575.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $574.08 | $556.85 | $591.30 |
| 2026-01-02 | $568.76 | $551.70 | $585.82 |
| 2026-01-03 | $575.04 | $557.79 | $592.29 |
| 2026-01-04 | $585.64 | $568.07 | $603.21 |
| 2026-01-05 | $581.00 | $563.57 | $598.43 |
| 2026-01-06 | $587.99 | $570.35 | $605.63 |
| 2026-01-07 | $578.28 | $560.93 | $595.63 |
| 2026-01-08 | $584.60 | $567.06 | $602.14 |
| 2026-01-09 | $585.94 | $568.36 | $603.52 |
| 2026-01-10 | $588.00 | $570.36 | $605.64 |
| 2026-01-11 | $578.29 | $560.94 | $595.64 |
| 2026-01-12 | $572.73 | $555.54 | $589.91 |
| 2026-01-13 | $569.82 | $552.73 | $586.92 |
| 2026-01-14 | $560.41 | $543.60 | $577.23 |
| 2026-01-15 | $551.16 | $534.63 | $567.70 |
| 2026-01-16 | $561.32 | $544.48 | $578.16 |
| 2026-01-17 | $571.67 | $554.52 | $588.82 |
| 2026-01-18 | $577.25 | $559.93 | $594.57 |
| 2026-01-19 | $567.72 | $550.69 | $584.75 |
| 2026-01-20 | $577.72 | $560.39 | $595.05 |
| 2026-01-21 | $571.23 | $554.09 | $588.37 |
| 2026-01-22 | $564.45 | $547.52 | $581.38 |
| 2026-01-23 | $571.13 | $554.00 | $588.27 |
| 2026-01-24 | $565.85 | $548.87 | $582.82 |
| 2026-01-25 | $572.10 | $554.93 | $589.26 |
| 2026-01-26 | $582.64 | $565.16 | $600.12 |
| 2026-01-27 | $578.02 | $560.68 | $595.36 |
| 2026-01-28 | $584.97 | $567.42 | $602.52 |
| 2026-01-29 | $575.32 | $558.06 | $592.57 |
| 2026-01-30 | $581.60 | $564.15 | $599.05 |
| 2026-01-31 | $582.94 | $565.45 | $600.42 |
| 2026 February | |||
| 2026-02-01 | $584.98 | $567.43 | $602.53 |
| 2026-02-02 | $575.32 | $558.06 | $592.58 |
| 2026-02-03 | $569.79 | $552.70 | $586.88 |
| 2026-02-04 | $566.90 | $549.90 | $583.91 |
| 2026-02-05 | $557.54 | $540.82 | $574.27 |
| 2026-02-06 | $548.34 | $531.89 | $564.79 |
| 2026-02-07 | $558.44 | $541.69 | $575.20 |
| 2026-02-08 | $568.74 | $551.68 | $585.80 |
| 2026-02-09 | $574.29 | $557.06 | $591.52 |
| 2026-02-10 | $564.81 | $547.87 | $581.76 |
| 2026-02-11 | $574.76 | $557.52 | $592.00 |
| 2026-02-12 | $568.30 | $551.25 | $585.35 |
| 2026-02-13 | $561.56 | $544.71 | $578.41 |
| 2026-02-14 | $568.21 | $551.16 | $585.25 |
| 2026-02-15 | $562.95 | $546.06 | $579.83 |
| 2026-02-16 | $569.16 | $552.09 | $586.24 |
| 2026-02-17 | $579.66 | $562.27 | $597.04 |
| 2026-02-18 | $575.06 | $557.81 | $592.31 |
| 2026-02-19 | $581.98 | $564.52 | $599.43 |
| 2026-02-20 | $572.37 | $555.20 | $589.54 |
| 2026-02-21 | $578.62 | $561.26 | $595.98 |
| 2026-02-22 | $579.95 | $562.55 | $597.35 |
| 2026-02-23 | $581.98 | $564.53 | $599.44 |
| 2026-02-24 | $572.38 | $555.20 | $589.55 |
| 2026-02-25 | $566.87 | $549.86 | $583.88 |
| 2026-02-26 | $564.00 | $547.08 | $580.92 |
| 2026-02-27 | $554.68 | $538.04 | $571.32 |
| 2026-02-28 | $545.53 | $529.16 | $561.89 |
| 2026 March | |||
| 2026-03-01 | $555.58 | $538.91 | $572.25 |
| 2026-03-02 | $565.82 | $548.85 | $582.80 |
| 2026-03-03 | $571.35 | $554.21 | $588.49 |
| 2026-03-04 | $561.92 | $545.06 | $578.77 |
| 2026-03-05 | $571.81 | $554.66 | $588.97 |
| 2026-03-06 | $565.39 | $548.43 | $582.35 |
| 2026-03-07 | $558.68 | $541.92 | $575.44 |
| 2026-03-08 | $565.29 | $548.34 | $582.25 |
| 2026-03-09 | $560.06 | $543.26 | $576.86 |
| 2026-03-10 | $566.25 | $549.26 | $583.23 |
| 2026-03-11 | $576.68 | $559.38 | $593.98 |
| 2026-03-12 | $572.11 | $554.95 | $589.28 |
| 2026-03-13 | $578.99 | $561.62 | $596.36 |
| 2026-03-14 | $569.43 | $552.35 | $586.52 |
| 2026-03-15 | $575.65 | $558.39 | $592.92 |
| 2026-03-16 | $576.97 | $559.67 | $594.28 |
| 2026-03-17 | $579.00 | $561.63 | $596.37 |
| 2026-03-18 | $569.44 | $552.36 | $586.52 |
| 2026-03-19 | $563.96 | $547.04 | $580.88 |
| 2026-03-20 | $561.11 | $544.27 | $577.94 |
| 2026-03-21 | $551.84 | $535.29 | $568.40 |
| 2026-03-22 | $542.73 | $526.45 | $559.01 |
| 2026-03-23 | $552.73 | $536.15 | $569.32 |
| 2026-03-24 | $562.92 | $546.04 | $579.81 |
| 2026-03-25 | $568.42 | $551.37 | $585.47 |
| 2026-03-26 | $559.04 | $542.26 | $575.81 |
| 2026-03-27 | $568.88 | $551.82 | $585.95 |
| 2026-03-28 | $562.49 | $545.62 | $579.37 |
| 2026-03-29 | $555.82 | $539.14 | $572.49 |
| 2026-03-30 | $562.40 | $545.52 | $579.27 |
| 2026-03-31 | $557.19 | $540.47 | $573.91 |
| 2026 April | |||
| 2026-04-01 | $563.34 | $546.44 | $580.24 |
| 2026-04-02 | $573.73 | $556.52 | $590.94 |
| 2026-04-03 | $569.18 | $552.11 | $586.26 |
| 2026-04-04 | $576.03 | $558.74 | $593.31 |
| 2026-04-05 | $566.51 | $549.52 | $583.51 |
| 2026-04-06 | $572.70 | $555.52 | $589.89 |
| 2026-04-07 | $574.02 | $556.80 | $591.24 |
| 2026-04-08 | $576.03 | $558.75 | $593.32 |
| 2026-04-09 | $566.52 | $549.53 | $583.52 |
| 2026-04-10 | $561.07 | $544.24 | $577.91 |
| 2026-04-11 | $558.23 | $541.48 | $574.98 |
| 2026-04-12 | $549.01 | $532.54 | $565.48 |
| 2026-04-13 | $539.95 | $523.75 | $556.15 |
| 2026-04-14 | $549.90 | $533.40 | $566.40 |
| 2026-04-15 | $560.04 | $543.24 | $576.84 |
| 2026-04-16 | $565.51 | $548.54 | $582.47 |
| 2026-04-17 | $556.17 | $539.49 | $572.86 |
| 2026-04-18 | $565.97 | $548.99 | $582.95 |
| 2026-04-19 | $559.61 | $542.82 | $576.40 |
| 2026-04-20 | $552.97 | $536.38 | $569.56 |
| 2026-04-21 | $559.51 | $542.73 | $576.30 |
| 2026-04-22 | $554.33 | $537.70 | $570.96 |
| 2026-04-23 | $560.46 | $543.64 | $577.27 |
| 2026-04-24 | $570.79 | $553.66 | $587.91 |
| 2026-04-25 | $566.26 | $549.28 | $583.25 |
| 2026-04-26 | $573.07 | $555.88 | $590.26 |
| 2026-04-27 | $563.61 | $546.70 | $580.52 |
| 2026-04-28 | $569.77 | $552.68 | $586.86 |
| 2026-04-29 | $571.08 | $553.94 | $588.21 |
| 2026-04-30 | $573.08 | $555.89 | $590.27 |
| 2026 May | |||
| 2026-05-01 | $563.62 | $546.71 | $580.53 |
| 2026-05-02 | $558.20 | $541.45 | $574.94 |
| 2026-05-03 | $555.37 | $538.71 | $572.03 |
| 2026-05-04 | $546.20 | $529.81 | $562.58 |
| 2026-05-05 | $537.18 | $521.06 | $553.30 |
| 2026-05-06 | $547.08 | $530.67 | $563.50 |
| 2026-05-07 | $557.17 | $540.45 | $573.88 |
| 2026-05-08 | $562.61 | $545.73 | $579.49 |
| 2026-05-09 | $553.32 | $536.72 | $569.92 |
| 2026-05-10 | $563.07 | $546.17 | $579.96 |
| 2026-05-11 | $556.74 | $540.04 | $573.44 |
| 2026-05-12 | $550.13 | $533.63 | $566.64 |
| 2026-05-13 | $556.65 | $539.95 | $573.35 |
| 2026-05-14 | $551.49 | $534.95 | $568.04 |
| 2026-05-15 | $557.58 | $540.86 | $574.31 |
| 2026-05-16 | $567.86 | $550.83 | $584.90 |
| 2026-05-17 | $563.36 | $546.46 | $580.26 |
| 2026-05-18 | $570.14 | $553.03 | $587.24 |
| 2026-05-19 | $560.72 | $543.90 | $577.54 |
| 2026-05-20 | $566.85 | $549.84 | $583.85 |
| 2026-05-21 | $568.15 | $551.10 | $585.19 |
| 2026-05-22 | $570.14 | $553.04 | $587.25 |
| 2026-05-23 | $560.73 | $543.91 | $577.55 |
| 2026-05-24 | $555.34 | $538.68 | $572.00 |
| 2026-05-25 | $552.52 | $535.95 | $569.10 |
| 2026-05-26 | $543.40 | $527.10 | $559.70 |
| 2026-05-27 | $534.43 | $518.39 | $550.46 |
| 2026-05-28 | $544.28 | $527.95 | $560.61 |
| 2026-05-29 | $554.31 | $537.68 | $570.94 |
| 2026-05-30 | $559.73 | $542.93 | $576.52 |
| 2026-05-31 | $550.48 | $533.97 | $567.00 |
| 2026 June | |||
| 2026-06-01 | $560.18 | $543.37 | $576.98 |
| 2026-06-02 | $553.89 | $537.27 | $570.50 |
| 2026-06-03 | $547.31 | $530.89 | $563.73 |
| 2026-06-04 | $553.79 | $537.18 | $570.41 |
| 2026-06-05 | $548.67 | $532.21 | $565.13 |
| 2026-06-06 | $554.73 | $538.08 | $571.37 |
| 2026-06-07 | $564.95 | $548.00 | $581.90 |
| 2026-06-08 | $560.47 | $543.66 | $577.29 |
| 2026-06-09 | $567.21 | $550.20 | $584.23 |
| 2026-06-10 | $557.85 | $541.11 | $574.58 |
| 2026-06-11 | $563.94 | $547.02 | $580.86 |
| 2026-06-12 | $565.24 | $548.28 | $582.19 |
| 2026-06-13 | $567.22 | $550.21 | $584.24 |
| 2026-06-14 | $557.86 | $541.12 | $574.59 |
| 2026-06-15 | $552.49 | $535.92 | $569.06 |
| 2026-06-16 | $549.69 | $533.20 | $566.18 |
| 2026-06-17 | $540.61 | $524.40 | $556.83 |
| 2026-06-18 | $531.69 | $515.74 | $547.64 |
| 2026-06-19 | $541.49 | $525.24 | $557.73 |
| 2026-06-20 | $551.47 | $534.93 | $568.01 |
| 2026-06-21 | $556.86 | $540.15 | $573.56 |
| 2026-06-22 | $547.66 | $531.23 | $564.09 |
| 2026-06-23 | $557.31 | $540.59 | $574.03 |
| 2026-06-24 | $551.05 | $534.52 | $567.58 |
| 2026-06-25 | $544.51 | $528.17 | $560.84 |
| 2026-06-26 | $550.95 | $534.43 | $567.48 |
| 2026-06-27 | $545.85 | $529.48 | $562.23 |
| 2026-06-28 | $551.88 | $535.33 | $568.44 |
| 2026-06-29 | $562.06 | $545.19 | $578.92 |
| 2026-06-30 | $557.60 | $540.87 | $574.33 |
| 2026 July | |||
| 2026-07-01 | $564.31 | $547.38 | $581.24 |
| 2026-07-02 | $554.99 | $538.34 | $571.64 |
| 2026-07-03 | $561.05 | $544.22 | $577.88 |
| 2026-07-04 | $562.34 | $545.47 | $579.21 |
| 2026-07-05 | $564.31 | $547.39 | $581.24 |
| 2026-07-06 | $555.00 | $538.35 | $571.65 |
| 2026-07-07 | $549.66 | $533.17 | $566.15 |
| 2026-07-08 | $546.87 | $530.47 | $563.28 |
| 2026-07-09 | $537.84 | $521.71 | $553.98 |
| 2026-07-10 | $528.96 | $513.09 | $544.83 |
| 2026-07-11 | $538.71 | $522.55 | $554.87 |
| 2026-07-12 | $548.64 | $532.18 | $565.10 |
| 2026-07-13 | $554.00 | $537.38 | $570.62 |
| 2026-07-14 | $544.85 | $528.51 | $561.20 |
| 2026-07-15 | $554.45 | $537.82 | $571.09 |
| 2026-07-16 | $548.22 | $531.78 | $564.67 |
| 2026-07-17 | $541.72 | $525.47 | $557.97 |
| 2026-07-18 | $548.13 | $531.69 | $564.57 |
| 2026-07-19 | $543.06 | $526.76 | $559.35 |
| 2026-07-20 | $549.05 | $532.58 | $565.53 |
| 2026-07-21 | $559.17 | $542.40 | $575.95 |
| 2026-07-22 | $554.74 | $538.10 | $571.39 |
| 2026-07-23 | $561.41 | $544.57 | $578.26 |
| 2026-07-24 | $552.14 | $535.58 | $568.71 |
| 2026-07-25 | $558.18 | $541.43 | $574.92 |
| 2026-07-26 | $559.46 | $542.67 | $576.24 |
| 2026-07-27 | $561.42 | $544.58 | $578.26 |
| 2026-07-28 | $552.15 | $535.59 | $568.72 |
| 2026-07-29 | $546.84 | $530.44 | $563.25 |
| 2026-07-30 | $544.07 | $527.75 | $560.39 |
| 2026-07-31 | $535.09 | $519.03 | $551.14 |
| 2026 August | |||
| 2026-08-01 | $526.25 | $510.46 | $542.04 |
| 2026-08-02 | $535.95 | $519.87 | $552.03 |
| 2026-08-03 | $545.83 | $529.46 | $562.21 |
| 2026-08-04 | $551.16 | $534.63 | $567.70 |
| 2026-08-05 | $542.06 | $525.80 | $558.32 |
| 2026-08-06 | $551.61 | $535.06 | $568.16 |
| 2026-08-07 | $545.41 | $529.05 | $561.78 |
| 2026-08-08 | $538.94 | $522.77 | $555.11 |
| 2026-08-09 | $545.32 | $528.96 | $561.68 |
| 2026-08-10 | $540.27 | $524.06 | $556.48 |
| 2026-08-11 | $546.24 | $529.85 | $562.63 |
| 2026-08-12 | $556.31 | $539.62 | $573.00 |
| 2026-08-13 | $551.90 | $535.34 | $568.46 |
| 2026-08-14 | $558.54 | $541.78 | $575.29 |
| 2026-08-15 | $549.31 | $532.83 | $565.79 |
| 2026-08-16 | $555.32 | $538.66 | $571.98 |
| 2026-08-17 | $556.59 | $539.89 | $573.29 |
| 2026-08-18 | $558.54 | $541.79 | $575.30 |
| 2026-08-19 | $549.32 | $532.84 | $565.80 |
| 2026-08-20 | $544.04 | $527.72 | $560.36 |
| 2026-08-21 | $541.28 | $525.04 | $557.52 |
| 2026-08-22 | $532.34 | $516.37 | $548.31 |
| 2026-08-23 | $523.55 | $507.85 | $539.26 |
| 2026-08-24 | $533.21 | $517.21 | $549.20 |
| 2026-08-25 | $543.03 | $526.74 | $559.33 |
| 2026-08-26 | $548.34 | $531.89 | $564.79 |
| 2026-08-27 | $539.28 | $523.11 | $555.46 |
| 2026-08-28 | $548.78 | $532.32 | $565.25 |
| 2026-08-29 | $542.62 | $526.34 | $558.90 |
| 2026-08-30 | $536.18 | $520.09 | $552.26 |
| 2026-08-31 | $542.53 | $526.25 | $558.80 |
| 2026 September | |||
| 2026-09-01 | $537.50 | $521.38 | $553.63 |
| 2026-09-02 | $543.44 | $527.14 | $559.74 |
| 2026-09-03 | $553.46 | $536.85 | $570.06 |
| 2026-09-04 | $549.07 | $532.60 | $565.54 |
| 2026-09-05 | $555.67 | $539.00 | $572.34 |
| 2026-09-06 | $546.50 | $530.10 | $562.89 |
| 2026-09-07 | $552.47 | $535.90 | $569.04 |
| 2026-09-08 | $553.74 | $537.12 | $570.35 |
| 2026-09-09 | $555.68 | $539.01 | $572.35 |
| 2026-09-10 | $546.51 | $530.11 | $562.90 |
| 2026-09-11 | $541.25 | $525.01 | $557.49 |
| 2026-09-12 | $538.51 | $522.35 | $554.66 |
| 2026-09-13 | $529.62 | $513.73 | $545.50 |
| 2026-09-14 | $520.87 | $505.24 | $536.50 |
| 2026-09-15 | $530.47 | $514.56 | $546.39 |
| 2026-09-16 | $540.25 | $524.04 | $556.46 |
| 2026-09-17 | $545.53 | $529.16 | $561.89 |
| 2026-09-18 | $536.52 | $520.42 | $552.62 |
| 2026-09-19 | $545.97 | $529.59 | $562.35 |
| 2026-09-20 | $539.84 | $523.64 | $556.03 |
| 2026-09-21 | $533.43 | $517.43 | $549.43 |
| 2026-09-22 | $539.75 | $523.55 | $555.94 |
| 2026-09-23 | $534.75 | $518.71 | $550.79 |
| 2026-09-24 | $540.65 | $524.43 | $556.87 |
| 2026-09-25 | $550.62 | $534.10 | $567.14 |
| 2026-09-26 | $546.26 | $529.87 | $562.64 |