Current KEC price: $868.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $472.80 | $458.61 | $486.98 |
| 2028-01-02 | $472.45 | $458.27 | $486.62 |
| 2028-01-03 | $472.98 | $458.79 | $487.17 |
| 2028-01-04 | $473.25 | $459.05 | $487.45 |
| 2028-01-05 | $469.44 | $455.36 | $483.53 |
| 2028-01-06 | $465.67 | $451.70 | $479.64 |
| 2028-01-07 | $469.89 | $455.79 | $483.99 |
| 2028-01-08 | $469.36 | $455.28 | $483.44 |
| 2028-01-09 | $465.59 | $451.62 | $479.55 |
| 2028-01-10 | $461.84 | $447.99 | $475.70 |
| 2028-01-11 | $458.13 | $444.38 | $471.87 |
| 2028-01-12 | $454.44 | $440.81 | $468.07 |
| 2028-01-13 | $454.95 | $441.30 | $468.59 |
| 2028-01-14 | $459.07 | $445.30 | $472.84 |
| 2028-01-15 | $463.23 | $449.34 | $477.13 |
| 2028-01-16 | $459.51 | $445.72 | $473.29 |
| 2028-01-17 | $463.67 | $449.76 | $477.58 |
| 2028-01-18 | $459.94 | $446.15 | $473.74 |
| 2028-01-19 | $464.12 | $450.19 | $478.04 |
| 2028-01-20 | $468.32 | $454.27 | $482.37 |
| 2028-01-21 | $464.56 | $450.62 | $478.49 |
| 2028-01-22 | $460.82 | $446.99 | $474.64 |
| 2028-01-23 | $465.00 | $451.05 | $478.95 |
| 2028-01-24 | $464.65 | $450.72 | $478.59 |
| 2028-01-25 | $465.18 | $451.23 | $479.14 |
| 2028-01-26 | $465.45 | $451.48 | $479.41 |
| 2028-01-27 | $461.70 | $447.85 | $475.55 |
| 2028-01-28 | $457.99 | $444.25 | $471.73 |
| 2028-01-29 | $462.14 | $448.28 | $476.00 |
| 2028-01-30 | $461.62 | $447.77 | $475.47 |
| 2028-01-31 | $457.91 | $444.17 | $471.64 |
| 2028 February | |||
| 2028-02-01 | $454.22 | $440.60 | $467.85 |
| 2028-02-02 | $450.57 | $437.05 | $464.09 |
| 2028-02-03 | $446.94 | $433.54 | $460.35 |
| 2028-02-04 | $447.44 | $434.02 | $460.86 |
| 2028-02-05 | $451.50 | $437.95 | $465.04 |
| 2028-02-06 | $455.59 | $441.93 | $469.26 |
| 2028-02-07 | $451.93 | $438.37 | $465.49 |
| 2028-02-08 | $456.03 | $442.35 | $469.71 |
| 2028-02-09 | $452.36 | $438.79 | $465.93 |
| 2028-02-10 | $456.46 | $442.77 | $470.15 |
| 2028-02-11 | $460.60 | $446.78 | $474.42 |
| 2028-02-12 | $456.89 | $443.19 | $470.60 |
| 2028-02-13 | $453.22 | $439.62 | $466.81 |
| 2028-02-14 | $457.33 | $443.61 | $471.05 |
| 2028-02-15 | $456.99 | $443.28 | $470.70 |
| 2028-02-16 | $457.51 | $443.78 | $471.23 |
| 2028-02-17 | $457.77 | $444.04 | $471.50 |
| 2028-02-18 | $454.09 | $440.46 | $467.71 |
| 2028-02-19 | $450.43 | $436.92 | $463.95 |
| 2028-02-20 | $454.52 | $440.88 | $468.15 |
| 2028-02-21 | $454.01 | $440.39 | $467.63 |
| 2028-02-22 | $450.35 | $436.84 | $463.87 |
| 2028-02-23 | $446.73 | $433.33 | $460.13 |
| 2028-02-24 | $443.14 | $429.84 | $456.43 |
| 2028-02-25 | $439.57 | $426.38 | $452.76 |
| 2028-02-26 | $440.06 | $426.86 | $453.26 |
| 2028-02-27 | $444.05 | $430.73 | $457.37 |
| 2028-02-28 | $448.08 | $434.64 | $461.52 |
| 2028-02-29 | $444.47 | $431.14 | $457.81 |
| 2028 March | |||
| 2028-03-01 | $448.50 | $435.05 | $461.96 |
| 2028-03-02 | $444.90 | $431.55 | $458.24 |
| 2028-03-03 | $448.93 | $435.46 | $462.40 |
| 2028-03-04 | $453.00 | $439.41 | $466.59 |
| 2028-03-05 | $449.36 | $435.88 | $462.84 |
| 2028-03-06 | $445.74 | $432.37 | $459.11 |
| 2028-03-07 | $449.78 | $436.29 | $463.28 |
| 2028-03-08 | $449.45 | $435.97 | $462.94 |
| 2028-03-09 | $449.96 | $436.46 | $463.46 |
| 2028-03-10 | $450.22 | $436.71 | $463.72 |
| 2028-03-11 | $446.60 | $433.20 | $459.99 |
| 2028-03-12 | $443.00 | $429.71 | $456.29 |
| 2028-03-13 | $447.02 | $433.61 | $460.43 |
| 2028-03-14 | $446.52 | $433.12 | $459.91 |
| 2028-03-15 | $442.93 | $429.64 | $456.21 |
| 2028-03-16 | $439.36 | $426.18 | $452.54 |
| 2028-03-17 | $435.83 | $422.75 | $448.90 |
| 2028-03-18 | $432.32 | $419.35 | $445.29 |
| 2028-03-19 | $432.80 | $419.82 | $445.79 |
| 2028-03-20 | $436.73 | $423.63 | $449.83 |
| 2028-03-21 | $440.69 | $427.47 | $453.91 |
| 2028-03-22 | $437.14 | $424.03 | $450.26 |
| 2028-03-23 | $441.11 | $427.87 | $454.34 |
| 2028-03-24 | $437.56 | $424.43 | $450.68 |
| 2028-03-25 | $441.53 | $428.28 | $454.77 |
| 2028-03-26 | $445.53 | $432.16 | $458.90 |
| 2028-03-27 | $441.95 | $428.69 | $455.20 |
| 2028-03-28 | $438.39 | $425.24 | $451.54 |
| 2028-03-29 | $442.37 | $429.09 | $455.64 |
| 2028-03-30 | $442.04 | $428.78 | $455.30 |
| 2028-03-31 | $442.54 | $429.27 | $455.82 |
| 2028 April | |||
| 2028-04-01 | $442.79 | $429.51 | $456.08 |
| 2028-04-02 | $439.23 | $426.05 | $452.41 |
| 2028-04-03 | $435.70 | $422.63 | $448.77 |
| 2028-04-04 | $439.65 | $426.46 | $452.84 |
| 2028-04-05 | $439.15 | $425.98 | $452.33 |
| 2028-04-06 | $435.62 | $422.55 | $448.69 |
| 2028-04-07 | $432.12 | $419.15 | $445.08 |
| 2028-04-08 | $428.64 | $415.78 | $441.50 |
| 2028-04-09 | $425.19 | $412.44 | $437.95 |
| 2028-04-10 | $425.66 | $412.89 | $438.43 |
| 2028-04-11 | $429.52 | $416.64 | $442.41 |
| 2028-04-12 | $433.42 | $420.42 | $446.42 |
| 2028-04-13 | $429.93 | $417.03 | $442.83 |
| 2028-04-14 | $433.83 | $420.82 | $446.85 |
| 2028-04-15 | $430.34 | $417.43 | $443.25 |
| 2028-04-16 | $434.24 | $421.22 | $447.27 |
| 2028-04-17 | $438.18 | $425.04 | $451.33 |
| 2028-04-18 | $434.66 | $421.62 | $447.70 |
| 2028-04-19 | $431.16 | $418.22 | $444.09 |
| 2028-04-20 | $435.07 | $422.02 | $448.12 |
| 2028-04-21 | $434.75 | $421.71 | $447.79 |
| 2028-04-22 | $435.24 | $422.18 | $448.30 |
| 2028-04-23 | $435.49 | $422.42 | $448.55 |
| 2028-04-24 | $431.99 | $419.03 | $444.94 |
| 2028-04-25 | $428.51 | $415.65 | $441.36 |
| 2028-04-26 | $432.40 | $419.42 | $445.37 |
| 2028-04-27 | $431.91 | $418.95 | $444.87 |
| 2028-04-28 | $428.44 | $415.58 | $441.29 |
| 2028-04-29 | $424.99 | $412.24 | $437.74 |
| 2028-04-30 | $421.57 | $408.92 | $434.22 |
| 2028 May | |||
| 2028-05-01 | $418.18 | $405.63 | $430.72 |
| 2028-05-02 | $418.64 | $406.08 | $431.20 |
| 2028-05-03 | $422.44 | $409.77 | $435.11 |
| 2028-05-04 | $426.27 | $413.48 | $439.06 |
| 2028-05-05 | $422.84 | $410.16 | $435.53 |
| 2028-05-06 | $426.68 | $413.88 | $439.48 |
| 2028-05-07 | $423.24 | $410.55 | $435.94 |
| 2028-05-08 | $427.08 | $414.27 | $439.89 |
| 2028-05-09 | $430.95 | $418.03 | $443.88 |
| 2028-05-10 | $427.49 | $414.66 | $440.31 |
| 2028-05-11 | $424.05 | $411.33 | $436.77 |
| 2028-05-12 | $427.89 | $415.06 | $440.73 |
| 2028-05-13 | $427.58 | $414.75 | $440.41 |
| 2028-05-14 | $428.06 | $415.22 | $440.90 |
| 2028-05-15 | $428.31 | $415.46 | $441.15 |
| 2028-05-16 | $424.86 | $412.11 | $437.61 |
| 2028-05-17 | $421.44 | $408.80 | $434.08 |
| 2028-05-18 | $425.26 | $412.51 | $438.02 |
| 2028-05-19 | $424.79 | $412.04 | $437.53 |
| 2028-05-20 | $421.37 | $408.73 | $434.01 |
| 2028-05-21 | $417.98 | $405.44 | $430.52 |
| 2028-05-22 | $414.62 | $402.18 | $427.05 |
| 2028-05-23 | $411.28 | $398.94 | $423.62 |
| 2028-05-24 | $411.74 | $399.39 | $424.09 |
| 2028-05-25 | $415.47 | $403.01 | $427.94 |
| 2028-05-26 | $419.24 | $406.66 | $431.82 |
| 2028-05-27 | $415.87 | $403.39 | $428.34 |
| 2028-05-28 | $419.64 | $407.05 | $432.23 |
| 2028-05-29 | $416.26 | $403.77 | $428.75 |
| 2028-05-30 | $420.04 | $407.44 | $432.64 |
| 2028-05-31 | $423.85 | $411.13 | $436.56 |
| 2028 June | |||
| 2028-06-01 | $420.44 | $407.82 | $433.05 |
| 2028-06-02 | $417.05 | $404.54 | $429.56 |
| 2028-06-03 | $420.84 | $408.21 | $433.46 |
| 2028-06-04 | $420.53 | $407.91 | $433.14 |
| 2028-06-05 | $421.00 | $408.37 | $433.63 |
| 2028-06-06 | $421.24 | $408.60 | $433.88 |
| 2028-06-07 | $417.85 | $405.32 | $430.39 |
| 2028-06-08 | $414.49 | $402.06 | $426.92 |
| 2028-06-09 | $418.25 | $405.70 | $430.80 |
| 2028-06-10 | $417.78 | $405.25 | $430.31 |
| 2028-06-11 | $414.42 | $401.99 | $426.85 |
| 2028-06-12 | $411.08 | $398.75 | $423.42 |
| 2028-06-13 | $407.78 | $395.54 | $420.01 |
| 2028-06-14 | $404.50 | $392.36 | $416.63 |
| 2028-06-15 | $404.95 | $392.80 | $417.09 |
| 2028-06-16 | $408.62 | $396.36 | $420.88 |
| 2028-06-17 | $412.32 | $399.95 | $424.69 |
| 2028-06-18 | $409.01 | $396.74 | $421.28 |
| 2028-06-19 | $412.72 | $400.33 | $425.10 |
| 2028-06-20 | $409.40 | $397.11 | $421.68 |
| 2028-06-21 | $413.11 | $400.72 | $425.50 |
| 2028-06-22 | $416.85 | $404.35 | $429.36 |
| 2028-06-23 | $413.50 | $401.10 | $425.91 |
| 2028-06-24 | $410.17 | $397.87 | $422.48 |
| 2028-06-25 | $413.89 | $401.48 | $426.31 |
| 2028-06-26 | $413.59 | $401.18 | $426.00 |
| 2028-06-27 | $414.06 | $401.64 | $426.48 |
| 2028-06-28 | $414.29 | $401.86 | $426.72 |
| 2028-06-29 | $410.96 | $398.63 | $423.29 |
| 2028-06-30 | $407.65 | $395.42 | $419.88 |
| 2028 July | |||
| 2028-07-01 | $411.35 | $399.01 | $423.69 |
| 2028-07-02 | $410.89 | $398.56 | $423.22 |
| 2028-07-03 | $407.58 | $395.36 | $419.81 |
| 2028-07-04 | $404.30 | $392.17 | $416.43 |
| 2028-07-05 | $401.05 | $389.02 | $413.08 |
| 2028-07-06 | $397.82 | $385.89 | $409.76 |
| 2028-07-07 | $398.27 | $386.32 | $410.21 |
| 2028-07-08 | $401.88 | $389.82 | $413.94 |
| 2028-07-09 | $405.52 | $393.36 | $417.69 |
| 2028-07-10 | $402.26 | $390.19 | $414.33 |
| 2028-07-11 | $405.91 | $393.73 | $418.09 |
| 2028-07-12 | $402.64 | $390.56 | $414.72 |
| 2028-07-13 | $406.29 | $394.11 | $418.48 |
| 2028-07-14 | $409.98 | $397.68 | $422.28 |
| 2028-07-15 | $406.68 | $394.48 | $418.88 |
| 2028-07-16 | $403.41 | $391.31 | $415.51 |
| 2028-07-17 | $407.07 | $394.86 | $419.28 |
| 2028-07-18 | $406.77 | $394.56 | $418.97 |
| 2028-07-19 | $407.23 | $395.01 | $419.45 |
| 2028-07-20 | $407.46 | $395.24 | $419.68 |
| 2028-07-21 | $404.18 | $392.06 | $416.31 |
| 2028-07-22 | $400.93 | $388.90 | $412.96 |
| 2028-07-23 | $404.57 | $392.43 | $416.70 |
| 2028-07-24 | $404.11 | $391.99 | $416.23 |
| 2028-07-25 | $400.86 | $388.83 | $412.89 |
| 2028-07-26 | $397.64 | $385.71 | $409.56 |
| 2028-07-27 | $394.44 | $382.60 | $406.27 |
| 2028-07-28 | $391.26 | $379.52 | $403.00 |
| 2028-07-29 | $391.70 | $379.95 | $403.45 |
| 2028-07-30 | $395.25 | $383.39 | $407.11 |
| 2028-07-31 | $398.83 | $386.87 | $410.80 |
| 2028 August | |||
| 2028-08-01 | $395.63 | $383.76 | $407.49 |
| 2028-08-02 | $399.21 | $387.24 | $411.19 |
| 2028-08-03 | $396.00 | $384.12 | $407.88 |
| 2028-08-04 | $399.59 | $387.61 | $411.58 |
| 2028-08-05 | $403.22 | $391.12 | $415.31 |
| 2028-08-06 | $399.97 | $387.97 | $411.97 |
| 2028-08-07 | $396.75 | $384.85 | $408.66 |
| 2028-08-08 | $400.35 | $388.34 | $412.36 |
| 2028-08-09 | $400.06 | $388.06 | $412.06 |
| 2028-08-10 | $400.51 | $388.50 | $412.53 |
| 2028-08-11 | $400.74 | $388.72 | $412.76 |
| 2028-08-12 | $397.51 | $385.59 | $409.44 |
| 2028-08-13 | $394.32 | $382.49 | $406.15 |
| 2028-08-14 | $397.89 | $385.96 | $409.83 |
| 2028-08-15 | $397.45 | $385.52 | $409.37 |
| 2028-08-16 | $394.25 | $382.42 | $406.08 |
| 2028-08-17 | $391.08 | $379.34 | $402.81 |
| 2028-08-18 | $387.93 | $376.29 | $399.57 |
| 2028-08-19 | $384.81 | $373.26 | $396.35 |
| 2028-08-20 | $385.24 | $373.68 | $396.79 |
| 2028-08-21 | $388.73 | $377.07 | $400.39 |
| 2028-08-22 | $392.26 | $380.49 | $404.02 |
| 2028-08-23 | $389.10 | $377.43 | $400.77 |
| 2028-08-24 | $392.63 | $380.85 | $404.41 |
| 2028-08-25 | $389.47 | $377.79 | $401.15 |
| 2028-08-26 | $393.00 | $381.21 | $404.79 |
| 2028-08-27 | $396.57 | $384.67 | $408.46 |
| 2028-08-28 | $393.38 | $381.57 | $405.18 |
| 2028-08-29 | $390.21 | $378.50 | $401.92 |
| 2028-08-30 | $393.75 | $381.94 | $405.56 |
| 2028-08-31 | $393.46 | $381.66 | $405.26 |
| 2028 September | |||
| 2028-09-01 | $393.91 | $382.09 | $405.72 |
| 2028-09-02 | $394.13 | $382.31 | $405.95 |
| 2028-09-03 | $390.96 | $379.23 | $402.69 |
| 2028-09-04 | $387.81 | $376.18 | $399.45 |
| 2028-09-05 | $391.33 | $379.59 | $403.07 |
| 2028-09-06 | $390.89 | $379.16 | $402.62 |
| 2028-09-07 | $387.75 | $376.11 | $399.38 |
| 2028-09-08 | $384.63 | $373.09 | $396.16 |
| 2028-09-09 | $381.53 | $370.09 | $392.98 |
| 2028-09-10 | $378.46 | $367.11 | $389.82 |
| 2028-09-11 | $378.88 | $367.52 | $390.25 |
| 2028-09-12 | $382.32 | $370.85 | $393.79 |
| 2028-09-13 | $385.79 | $374.21 | $397.36 |
| 2028-09-14 | $382.68 | $371.20 | $394.16 |
| 2028-09-15 | $386.15 | $374.57 | $397.74 |
| 2028-09-16 | $383.05 | $371.55 | $394.54 |
| 2028-09-17 | $386.52 | $374.92 | $398.12 |
| 2028-09-18 | $390.03 | $378.32 | $401.73 |
| 2028-09-19 | $386.89 | $375.28 | $398.49 |
| 2028-09-20 | $383.77 | $372.26 | $395.29 |
| 2028-09-21 | $387.25 | $375.64 | $398.87 |
| 2028-09-22 | $386.97 | $375.36 | $398.58 |
| 2028-09-23 | $387.41 | $375.79 | $399.03 |
| 2028-09-24 | $387.63 | $376.00 | $399.26 |
| 2028-09-25 | $384.51 | $372.97 | $396.04 |