Current KEC price: $868.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $205.44 | $199.28 | $211.61 |
| 2031-01-02 | $207.31 | $201.09 | $213.53 |
| 2031-01-03 | $205.64 | $199.47 | $211.81 |
| 2031-01-04 | $203.99 | $197.87 | $210.10 |
| 2031-01-05 | $205.84 | $199.66 | $212.01 |
| 2031-01-06 | $205.68 | $199.51 | $211.85 |
| 2031-01-07 | $205.92 | $199.74 | $212.09 |
| 2031-01-08 | $206.03 | $199.85 | $212.21 |
| 2031-01-09 | $204.38 | $198.24 | $210.51 |
| 2031-01-10 | $202.73 | $196.65 | $208.81 |
| 2031-01-11 | $204.57 | $198.43 | $210.71 |
| 2031-01-12 | $204.34 | $198.21 | $210.47 |
| 2031-01-13 | $202.70 | $196.62 | $208.78 |
| 2031-01-14 | $201.07 | $195.03 | $207.10 |
| 2031-01-15 | $199.45 | $193.46 | $205.43 |
| 2031-01-16 | $197.84 | $191.91 | $203.78 |
| 2031-01-17 | $198.06 | $192.12 | $204.01 |
| 2031-01-18 | $199.86 | $193.86 | $205.86 |
| 2031-01-19 | $201.67 | $195.62 | $207.72 |
| 2031-01-20 | $200.05 | $194.05 | $206.05 |
| 2031-01-21 | $201.86 | $195.81 | $207.92 |
| 2031-01-22 | $200.24 | $194.23 | $206.25 |
| 2031-01-23 | $202.06 | $195.99 | $208.12 |
| 2031-01-24 | $203.89 | $197.77 | $210.00 |
| 2031-01-25 | $202.25 | $196.18 | $208.32 |
| 2031-01-26 | $200.62 | $194.60 | $206.64 |
| 2031-01-27 | $202.44 | $196.37 | $208.51 |
| 2031-01-28 | $202.29 | $196.22 | $208.36 |
| 2031-01-29 | $202.52 | $196.44 | $208.60 |
| 2031-01-30 | $202.64 | $196.56 | $208.71 |
| 2031-01-31 | $201.00 | $194.97 | $207.04 |
| 2031 February | |||
| 2031-02-01 | $199.39 | $193.41 | $205.37 |
| 2031-02-02 | $201.20 | $195.16 | $207.23 |
| 2031-02-03 | $200.97 | $194.94 | $207.00 |
| 2031-02-04 | $199.35 | $193.37 | $205.33 |
| 2031-02-05 | $197.75 | $191.82 | $203.68 |
| 2031-02-06 | $196.16 | $190.27 | $202.04 |
| 2031-02-07 | $194.58 | $188.74 | $200.42 |
| 2031-02-08 | $194.80 | $188.95 | $200.64 |
| 2031-02-09 | $196.56 | $190.67 | $202.46 |
| 2031-02-10 | $198.35 | $192.40 | $204.30 |
| 2031-02-11 | $196.75 | $190.85 | $202.65 |
| 2031-02-12 | $198.53 | $192.58 | $204.49 |
| 2031-02-13 | $196.94 | $191.03 | $202.85 |
| 2031-02-14 | $198.72 | $192.76 | $204.68 |
| 2031-02-15 | $200.53 | $194.51 | $206.54 |
| 2031-02-16 | $198.91 | $192.94 | $204.88 |
| 2031-02-17 | $197.31 | $191.39 | $203.23 |
| 2031-02-18 | $199.10 | $193.13 | $205.07 |
| 2031-02-19 | $198.95 | $192.99 | $204.92 |
| 2031-02-20 | $199.18 | $193.20 | $205.16 |
| 2031-02-21 | $199.29 | $193.31 | $205.27 |
| 2031-02-22 | $197.69 | $191.76 | $203.62 |
| 2031-02-23 | $196.10 | $190.22 | $201.98 |
| 2031-02-24 | $197.88 | $191.94 | $203.81 |
| 2031-02-25 | $197.66 | $191.73 | $203.59 |
| 2031-02-26 | $196.07 | $190.18 | $201.95 |
| 2031-02-27 | $194.49 | $188.65 | $200.32 |
| 2031-02-28 | $192.92 | $187.14 | $198.71 |
| 2031 March | |||
| 2031-03-01 | $191.37 | $185.63 | $197.11 |
| 2031-03-02 | $191.58 | $185.84 | $197.33 |
| 2031-03-03 | $193.32 | $187.52 | $199.12 |
| 2031-03-04 | $195.07 | $189.22 | $200.93 |
| 2031-03-05 | $193.50 | $187.70 | $199.31 |
| 2031-03-06 | $195.26 | $189.40 | $201.12 |
| 2031-03-07 | $193.69 | $187.88 | $199.50 |
| 2031-03-08 | $195.45 | $189.58 | $201.31 |
| 2031-03-09 | $197.22 | $191.30 | $203.13 |
| 2031-03-10 | $195.63 | $189.76 | $201.50 |
| 2031-03-11 | $194.06 | $188.24 | $199.88 |
| 2031-03-12 | $195.82 | $189.94 | $201.69 |
| 2031-03-13 | $195.67 | $189.80 | $201.54 |
| 2031-03-14 | $195.89 | $190.02 | $201.77 |
| 2031-03-15 | $196.01 | $190.13 | $201.89 |
| 2031-03-16 | $194.43 | $188.60 | $200.26 |
| 2031-03-17 | $192.86 | $187.08 | $198.65 |
| 2031-03-18 | $194.61 | $188.78 | $200.45 |
| 2031-03-19 | $194.40 | $188.56 | $200.23 |
| 2031-03-20 | $192.83 | $187.05 | $198.62 |
| 2031-03-21 | $191.28 | $185.54 | $197.02 |
| 2031-03-22 | $189.74 | $184.05 | $195.43 |
| 2031-03-23 | $188.21 | $182.57 | $193.86 |
| 2031-03-24 | $188.42 | $182.77 | $194.08 |
| 2031-03-25 | $190.13 | $184.43 | $195.84 |
| 2031-03-26 | $191.86 | $186.10 | $197.61 |
| 2031-03-27 | $190.31 | $184.60 | $196.02 |
| 2031-03-28 | $192.04 | $186.28 | $197.80 |
| 2031-03-29 | $190.49 | $184.78 | $196.21 |
| 2031-03-30 | $192.22 | $186.45 | $197.99 |
| 2031-03-31 | $193.96 | $188.15 | $199.78 |
| 2031 April | |||
| 2031-04-01 | $192.40 | $186.63 | $198.18 |
| 2031-04-02 | $190.86 | $185.13 | $196.58 |
| 2031-04-03 | $192.59 | $186.81 | $198.36 |
| 2031-04-04 | $192.45 | $186.67 | $198.22 |
| 2031-04-05 | $192.66 | $186.88 | $198.44 |
| 2031-04-06 | $192.77 | $186.99 | $198.56 |
| 2031-04-07 | $191.22 | $185.49 | $196.96 |
| 2031-04-08 | $189.68 | $183.99 | $195.37 |
| 2031-04-09 | $191.40 | $185.66 | $197.15 |
| 2031-04-10 | $191.19 | $185.45 | $196.92 |
| 2031-04-11 | $189.65 | $183.96 | $195.34 |
| 2031-04-12 | $188.12 | $182.48 | $193.77 |
| 2031-04-13 | $186.61 | $181.01 | $192.21 |
| 2031-04-14 | $185.11 | $179.56 | $190.66 |
| 2031-04-15 | $185.32 | $179.76 | $190.88 |
| 2031-04-16 | $187.00 | $181.39 | $192.61 |
| 2031-04-17 | $188.69 | $183.03 | $194.35 |
| 2031-04-18 | $187.17 | $181.56 | $192.79 |
| 2031-04-19 | $188.87 | $183.21 | $194.54 |
| 2031-04-20 | $187.35 | $181.73 | $192.97 |
| 2031-04-21 | $189.05 | $183.38 | $194.72 |
| 2031-04-22 | $190.77 | $185.04 | $196.49 |
| 2031-04-23 | $189.23 | $183.55 | $194.91 |
| 2031-04-24 | $187.71 | $182.08 | $193.34 |
| 2031-04-25 | $189.41 | $183.73 | $195.09 |
| 2031-04-26 | $189.27 | $183.59 | $194.95 |
| 2031-04-27 | $189.49 | $183.80 | $195.17 |
| 2031-04-28 | $189.59 | $183.91 | $195.28 |
| 2031-04-29 | $188.07 | $182.43 | $193.71 |
| 2031-04-30 | $186.55 | $180.96 | $192.15 |
| 2031 May | |||
| 2031-05-01 | $188.25 | $182.60 | $193.89 |
| 2031-05-02 | $188.04 | $182.39 | $193.68 |
| 2031-05-03 | $186.52 | $180.93 | $192.12 |
| 2031-05-04 | $185.02 | $179.47 | $190.57 |
| 2031-05-05 | $183.53 | $178.03 | $189.04 |
| 2031-05-06 | $182.06 | $176.59 | $187.52 |
| 2031-05-07 | $182.26 | $176.79 | $187.73 |
| 2031-05-08 | $183.91 | $178.39 | $189.43 |
| 2031-05-09 | $185.58 | $180.01 | $191.15 |
| 2031-05-10 | $184.09 | $178.56 | $189.61 |
| 2031-05-11 | $185.76 | $180.18 | $191.33 |
| 2031-05-12 | $184.26 | $178.73 | $189.79 |
| 2031-05-13 | $185.93 | $180.35 | $191.51 |
| 2031-05-14 | $187.62 | $181.99 | $193.25 |
| 2031-05-15 | $186.11 | $180.53 | $191.69 |
| 2031-05-16 | $184.61 | $179.07 | $190.15 |
| 2031-05-17 | $186.29 | $180.70 | $191.87 |
| 2031-05-18 | $186.15 | $180.56 | $191.73 |
| 2031-05-19 | $186.36 | $180.77 | $191.95 |
| 2031-05-20 | $186.47 | $180.87 | $192.06 |
| 2031-05-21 | $184.97 | $179.42 | $190.51 |
| 2031-05-22 | $183.48 | $177.97 | $188.98 |
| 2031-05-23 | $185.14 | $179.59 | $190.70 |
| 2031-05-24 | $184.93 | $179.39 | $190.48 |
| 2031-05-25 | $183.45 | $177.94 | $188.95 |
| 2031-05-26 | $181.97 | $176.51 | $187.43 |
| 2031-05-27 | $180.51 | $175.09 | $185.92 |
| 2031-05-28 | $179.05 | $173.68 | $184.43 |
| 2031-05-29 | $179.25 | $173.88 | $184.63 |
| 2031-05-30 | $180.88 | $175.45 | $186.30 |
| 2031-05-31 | $182.52 | $177.04 | $187.99 |
| 2031 June | |||
| 2031-06-01 | $181.05 | $175.62 | $186.48 |
| 2031-06-02 | $182.69 | $177.21 | $188.17 |
| 2031-06-03 | $181.22 | $175.79 | $186.66 |
| 2031-06-04 | $182.87 | $177.38 | $188.35 |
| 2031-06-05 | $184.52 | $178.99 | $190.06 |
| 2031-06-06 | $183.04 | $177.55 | $188.53 |
| 2031-06-07 | $181.57 | $176.12 | $187.01 |
| 2031-06-08 | $183.21 | $177.72 | $188.71 |
| 2031-06-09 | $183.08 | $177.59 | $188.57 |
| 2031-06-10 | $183.29 | $177.79 | $188.79 |
| 2031-06-11 | $183.39 | $177.89 | $188.89 |
| 2031-06-12 | $181.91 | $176.46 | $187.37 |
| 2031-06-13 | $180.45 | $175.04 | $185.86 |
| 2031-06-14 | $182.09 | $176.63 | $187.55 |
| 2031-06-15 | $181.88 | $176.43 | $187.34 |
| 2031-06-16 | $180.42 | $175.01 | $185.83 |
| 2031-06-17 | $178.97 | $173.60 | $184.34 |
| 2031-06-18 | $177.53 | $172.20 | $182.85 |
| 2031-06-19 | $176.10 | $170.82 | $181.38 |
| 2031-06-20 | $176.30 | $171.01 | $181.59 |
| 2031-06-21 | $177.90 | $172.56 | $183.23 |
| 2031-06-22 | $179.51 | $174.12 | $184.89 |
| 2031-06-23 | $178.06 | $172.72 | $183.41 |
| 2031-06-24 | $179.68 | $174.29 | $185.07 |
| 2031-06-25 | $178.23 | $172.89 | $183.58 |
| 2031-06-26 | $179.85 | $174.45 | $185.25 |
| 2031-06-27 | $181.48 | $176.04 | $186.93 |
| 2031-06-28 | $180.02 | $174.62 | $185.42 |
| 2031-06-29 | $178.57 | $173.22 | $183.93 |
| 2031-06-30 | $180.19 | $174.79 | $185.60 |
| 2031 July | |||
| 2031-07-01 | $180.06 | $174.66 | $185.46 |
| 2031-07-02 | $180.26 | $174.86 | $185.67 |
| 2031-07-03 | $180.37 | $174.95 | $185.78 |
| 2031-07-04 | $178.91 | $173.55 | $184.28 |
| 2031-07-05 | $177.47 | $172.15 | $182.80 |
| 2031-07-06 | $179.08 | $173.71 | $184.46 |
| 2031-07-07 | $178.88 | $173.52 | $184.25 |
| 2031-07-08 | $177.44 | $172.12 | $182.77 |
| 2031-07-09 | $176.02 | $170.74 | $181.30 |
| 2031-07-10 | $174.60 | $169.36 | $179.84 |
| 2031-07-11 | $173.20 | $168.00 | $178.39 |
| 2031-07-12 | $173.39 | $168.19 | $178.59 |
| 2031-07-13 | $174.96 | $169.71 | $180.21 |
| 2031-07-14 | $176.55 | $171.25 | $181.84 |
| 2031-07-15 | $175.13 | $169.87 | $180.38 |
| 2031-07-16 | $176.72 | $171.41 | $182.02 |
| 2031-07-17 | $175.29 | $170.03 | $180.55 |
| 2031-07-18 | $176.88 | $171.58 | $182.19 |
| 2031-07-19 | $178.49 | $173.13 | $183.84 |
| 2031-07-20 | $177.05 | $171.74 | $182.36 |
| 2031-07-21 | $175.63 | $170.36 | $180.90 |
| 2031-07-22 | $177.22 | $171.90 | $182.54 |
| 2031-07-23 | $177.09 | $171.78 | $182.40 |
| 2031-07-24 | $177.29 | $171.97 | $182.61 |
| 2031-07-25 | $177.39 | $172.07 | $182.71 |
| 2031-07-26 | $175.96 | $170.68 | $181.24 |
| 2031-07-27 | $174.55 | $169.31 | $179.78 |
| 2031-07-28 | $176.13 | $170.85 | $181.41 |
| 2031-07-29 | $175.93 | $170.65 | $181.21 |
| 2031-07-30 | $174.52 | $169.28 | $179.75 |
| 2031-07-31 | $173.11 | $167.92 | $178.31 |
| 2031 August | |||
| 2031-08-01 | $171.72 | $166.57 | $176.87 |
| 2031-08-02 | $170.34 | $165.23 | $175.45 |
| 2031-08-03 | $170.53 | $165.41 | $175.64 |
| 2031-08-04 | $172.07 | $166.91 | $177.24 |
| 2031-08-05 | $173.64 | $168.43 | $178.84 |
| 2031-08-06 | $172.24 | $167.07 | $177.41 |
| 2031-08-07 | $173.80 | $168.59 | $179.01 |
| 2031-08-08 | $172.40 | $167.23 | $177.57 |
| 2031-08-09 | $173.97 | $168.75 | $179.18 |
| 2031-08-10 | $175.54 | $170.28 | $180.81 |
| 2031-08-11 | $174.13 | $168.91 | $179.35 |
| 2031-08-12 | $172.73 | $167.55 | $177.91 |
| 2031-08-13 | $174.30 | $169.07 | $179.53 |
| 2031-08-14 | $174.17 | $168.94 | $179.39 |
| 2031-08-15 | $174.37 | $169.13 | $179.60 |
| 2031-08-16 | $174.46 | $169.23 | $179.70 |
| 2031-08-17 | $173.06 | $167.87 | $178.25 |
| 2031-08-18 | $171.67 | $166.52 | $176.82 |
| 2031-08-19 | $173.23 | $168.03 | $178.42 |
| 2031-08-20 | $173.03 | $167.84 | $178.22 |
| 2031-08-21 | $171.64 | $166.49 | $176.79 |
| 2031-08-22 | $170.26 | $165.15 | $175.37 |
| 2031-08-23 | $168.89 | $163.82 | $173.95 |
| 2031-08-24 | $167.53 | $162.50 | $172.56 |
| 2031-08-25 | $167.72 | $162.68 | $172.75 |
| 2031-08-26 | $169.24 | $164.16 | $174.31 |
| 2031-08-27 | $170.77 | $165.65 | $175.89 |
| 2031-08-28 | $169.40 | $164.32 | $174.48 |
| 2031-08-29 | $170.93 | $165.81 | $176.06 |
| 2031-08-30 | $169.56 | $164.47 | $174.65 |
| 2031-08-31 | $171.10 | $165.96 | $176.23 |
| 2031 September | |||
| 2031-09-01 | $172.65 | $167.47 | $177.83 |
| 2031-09-02 | $171.26 | $166.12 | $176.40 |
| 2031-09-03 | $169.88 | $164.78 | $174.98 |
| 2031-09-04 | $171.42 | $166.28 | $176.56 |
| 2031-09-05 | $171.30 | $166.16 | $176.43 |
| 2031-09-06 | $171.49 | $166.35 | $176.63 |
| 2031-09-07 | $171.59 | $166.44 | $176.73 |
| 2031-09-08 | $170.21 | $165.10 | $175.31 |
| 2031-09-09 | $168.84 | $163.77 | $173.90 |
| 2031-09-10 | $170.37 | $165.26 | $175.48 |
| 2031-09-11 | $170.18 | $165.07 | $175.28 |
| 2031-09-12 | $168.81 | $163.74 | $173.87 |
| 2031-09-13 | $167.45 | $162.43 | $172.47 |
| 2031-09-14 | $166.10 | $161.12 | $171.09 |
| 2031-09-15 | $164.77 | $159.82 | $169.71 |
| 2031-09-16 | $164.95 | $160.00 | $169.90 |
| 2031-09-17 | $166.45 | $161.45 | $171.44 |
| 2031-09-18 | $167.95 | $162.92 | $172.99 |
| 2031-09-19 | $166.60 | $161.61 | $171.60 |
| 2031-09-20 | $168.11 | $163.07 | $173.16 |
| 2031-09-21 | $166.76 | $161.76 | $171.76 |
| 2031-09-22 | $168.27 | $163.23 | $173.32 |
| 2031-09-23 | $169.80 | $164.71 | $174.89 |
| 2031-09-24 | $168.43 | $163.38 | $173.49 |
| 2031-09-25 | $167.08 | $162.07 | $172.09 |