Current KEC price: $868.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $268.98 | $260.91 | $277.05 |
| 2030-01-02 | $271.42 | $263.27 | $279.56 |
| 2030-01-03 | $271.11 | $262.98 | $279.24 |
| 2030-01-04 | $268.93 | $260.86 | $277.00 |
| 2030-01-05 | $266.77 | $258.76 | $274.77 |
| 2030-01-06 | $264.62 | $256.68 | $272.56 |
| 2030-01-07 | $262.49 | $254.62 | $270.37 |
| 2030-01-08 | $262.78 | $254.90 | $270.67 |
| 2030-01-09 | $265.17 | $257.21 | $273.12 |
| 2030-01-10 | $267.57 | $259.54 | $275.60 |
| 2030-01-11 | $265.42 | $257.46 | $273.38 |
| 2030-01-12 | $267.83 | $259.79 | $275.86 |
| 2030-01-13 | $265.67 | $257.70 | $273.64 |
| 2030-01-14 | $268.08 | $260.04 | $276.12 |
| 2030-01-15 | $270.51 | $262.40 | $278.63 |
| 2030-01-16 | $268.33 | $260.28 | $276.38 |
| 2030-01-17 | $266.18 | $258.19 | $274.16 |
| 2030-01-18 | $268.59 | $260.53 | $276.65 |
| 2030-01-19 | $268.39 | $260.34 | $276.44 |
| 2030-01-20 | $268.70 | $260.64 | $276.76 |
| 2030-01-21 | $268.85 | $260.78 | $276.91 |
| 2030-01-22 | $266.69 | $258.68 | $274.69 |
| 2030-01-23 | $264.54 | $256.60 | $272.48 |
| 2030-01-24 | $266.94 | $258.93 | $274.95 |
| 2030-01-25 | $266.64 | $258.64 | $274.64 |
| 2030-01-26 | $264.49 | $256.56 | $272.43 |
| 2030-01-27 | $262.37 | $254.50 | $270.24 |
| 2030-01-28 | $260.26 | $252.45 | $268.06 |
| 2030-01-29 | $258.16 | $250.42 | $265.91 |
| 2030-01-30 | $258.45 | $250.70 | $266.20 |
| 2030-01-31 | $260.79 | $252.97 | $268.62 |
| 2030 February | |||
| 2030-02-01 | $263.16 | $255.26 | $271.05 |
| 2030-02-02 | $261.04 | $253.21 | $268.87 |
| 2030-02-03 | $263.41 | $255.51 | $271.31 |
| 2030-02-04 | $261.29 | $253.45 | $269.13 |
| 2030-02-05 | $263.66 | $255.75 | $271.57 |
| 2030-02-06 | $266.05 | $258.07 | $274.03 |
| 2030-02-07 | $263.91 | $255.99 | $271.83 |
| 2030-02-08 | $261.79 | $253.93 | $269.64 |
| 2030-02-09 | $264.16 | $256.23 | $272.08 |
| 2030-02-10 | $263.96 | $256.05 | $271.88 |
| 2030-02-11 | $264.26 | $256.34 | $272.19 |
| 2030-02-12 | $264.41 | $256.48 | $272.35 |
| 2030-02-13 | $262.29 | $254.42 | $270.16 |
| 2030-02-14 | $260.18 | $252.37 | $267.98 |
| 2030-02-15 | $262.54 | $254.66 | $270.41 |
| 2030-02-16 | $262.24 | $254.37 | $270.11 |
| 2030-02-17 | $260.13 | $252.33 | $267.94 |
| 2030-02-18 | $258.04 | $250.30 | $265.78 |
| 2030-02-19 | $255.96 | $248.28 | $263.64 |
| 2030-02-20 | $253.90 | $246.29 | $261.52 |
| 2030-02-21 | $254.19 | $246.56 | $261.81 |
| 2030-02-22 | $256.49 | $248.80 | $264.19 |
| 2030-02-23 | $258.82 | $251.05 | $266.58 |
| 2030-02-24 | $256.73 | $249.03 | $264.44 |
| 2030-02-25 | $259.06 | $251.29 | $266.83 |
| 2030-02-26 | $256.98 | $249.27 | $264.69 |
| 2030-02-27 | $259.31 | $251.53 | $267.09 |
| 2030-02-28 | $261.66 | $253.81 | $269.51 |
| 2030 March | |||
| 2030-03-01 | $259.56 | $251.77 | $267.34 |
| 2030-03-02 | $257.47 | $249.74 | $265.19 |
| 2030-03-03 | $259.80 | $252.01 | $267.60 |
| 2030-03-04 | $259.61 | $251.82 | $267.40 |
| 2030-03-05 | $259.91 | $252.11 | $267.70 |
| 2030-03-06 | $260.05 | $252.25 | $267.85 |
| 2030-03-07 | $257.96 | $250.22 | $265.70 |
| 2030-03-08 | $255.89 | $248.21 | $263.56 |
| 2030-03-09 | $258.21 | $250.46 | $265.95 |
| 2030-03-10 | $257.92 | $250.18 | $265.65 |
| 2030-03-11 | $255.84 | $248.17 | $263.52 |
| 2030-03-12 | $253.78 | $246.17 | $261.40 |
| 2030-03-13 | $251.74 | $244.19 | $259.29 |
| 2030-03-14 | $249.72 | $242.22 | $257.21 |
| 2030-03-15 | $249.99 | $242.49 | $257.49 |
| 2030-03-16 | $252.26 | $244.69 | $259.83 |
| 2030-03-17 | $254.55 | $246.91 | $262.18 |
| 2030-03-18 | $252.50 | $244.92 | $260.07 |
| 2030-03-19 | $254.79 | $247.15 | $262.43 |
| 2030-03-20 | $252.74 | $245.16 | $260.32 |
| 2030-03-21 | $255.03 | $247.38 | $262.68 |
| 2030-03-22 | $257.34 | $249.62 | $265.07 |
| 2030-03-23 | $255.27 | $247.62 | $262.93 |
| 2030-03-24 | $253.22 | $245.62 | $260.82 |
| 2030-03-25 | $255.52 | $247.85 | $263.18 |
| 2030-03-26 | $255.33 | $247.67 | $262.99 |
| 2030-03-27 | $255.62 | $247.95 | $263.29 |
| 2030-03-28 | $255.76 | $248.09 | $263.44 |
| 2030-03-29 | $253.71 | $246.09 | $261.32 |
| 2030-03-30 | $251.66 | $244.11 | $259.21 |
| 2030-03-31 | $253.95 | $246.33 | $261.57 |
| 2030 April | |||
| 2030-04-01 | $253.66 | $246.05 | $261.27 |
| 2030-04-02 | $251.62 | $244.07 | $259.17 |
| 2030-04-03 | $249.60 | $242.11 | $257.08 |
| 2030-04-04 | $247.59 | $240.16 | $255.02 |
| 2030-04-05 | $245.60 | $238.23 | $252.96 |
| 2030-04-06 | $245.87 | $238.49 | $253.25 |
| 2030-04-07 | $248.10 | $240.66 | $255.54 |
| 2030-04-08 | $250.35 | $242.84 | $257.86 |
| 2030-04-09 | $248.34 | $240.89 | $255.79 |
| 2030-04-10 | $250.59 | $243.07 | $258.10 |
| 2030-04-11 | $248.57 | $241.11 | $256.03 |
| 2030-04-12 | $250.83 | $243.30 | $258.35 |
| 2030-04-13 | $253.10 | $245.51 | $260.69 |
| 2030-04-14 | $251.06 | $243.53 | $258.60 |
| 2030-04-15 | $249.04 | $241.57 | $256.52 |
| 2030-04-16 | $251.30 | $243.76 | $258.84 |
| 2030-04-17 | $251.12 | $243.58 | $258.65 |
| 2030-04-18 | $251.40 | $243.86 | $258.94 |
| 2030-04-19 | $251.54 | $244.00 | $259.09 |
| 2030-04-20 | $249.52 | $242.04 | $257.01 |
| 2030-04-21 | $247.51 | $240.09 | $254.94 |
| 2030-04-22 | $249.76 | $242.27 | $257.25 |
| 2030-04-23 | $249.48 | $241.99 | $256.96 |
| 2030-04-24 | $247.47 | $240.05 | $254.89 |
| 2030-04-25 | $245.48 | $238.12 | $252.84 |
| 2030-04-26 | $243.50 | $236.20 | $250.81 |
| 2030-04-27 | $241.55 | $234.30 | $248.79 |
| 2030-04-28 | $241.81 | $234.56 | $249.07 |
| 2030-04-29 | $244.01 | $236.69 | $251.33 |
| 2030-04-30 | $246.22 | $238.83 | $253.61 |
| 2030 May | |||
| 2030-05-01 | $244.24 | $236.91 | $251.57 |
| 2030-05-02 | $246.45 | $239.06 | $253.85 |
| 2030-05-03 | $244.47 | $237.14 | $251.81 |
| 2030-05-04 | $246.69 | $239.29 | $254.09 |
| 2030-05-05 | $248.93 | $241.46 | $256.39 |
| 2030-05-06 | $246.92 | $239.51 | $254.33 |
| 2030-05-07 | $244.94 | $237.59 | $252.28 |
| 2030-05-08 | $247.16 | $239.74 | $254.57 |
| 2030-05-09 | $246.98 | $239.57 | $254.38 |
| 2030-05-10 | $247.26 | $239.84 | $254.67 |
| 2030-05-11 | $247.40 | $239.97 | $254.82 |
| 2030-05-12 | $245.41 | $238.04 | $252.77 |
| 2030-05-13 | $243.43 | $236.13 | $250.73 |
| 2030-05-14 | $245.64 | $238.27 | $253.01 |
| 2030-05-15 | $245.36 | $238.00 | $252.72 |
| 2030-05-16 | $243.39 | $236.09 | $250.69 |
| 2030-05-17 | $241.43 | $234.19 | $248.67 |
| 2030-05-18 | $239.49 | $232.30 | $246.67 |
| 2030-05-19 | $237.56 | $230.43 | $244.69 |
| 2030-05-20 | $237.83 | $230.69 | $244.96 |
| 2030-05-21 | $239.98 | $232.78 | $247.18 |
| 2030-05-22 | $242.16 | $234.89 | $249.42 |
| 2030-05-23 | $240.21 | $233.00 | $247.42 |
| 2030-05-24 | $242.39 | $235.12 | $249.66 |
| 2030-05-25 | $240.44 | $233.23 | $247.65 |
| 2030-05-26 | $242.62 | $235.34 | $249.90 |
| 2030-05-27 | $244.82 | $237.47 | $252.16 |
| 2030-05-28 | $242.85 | $235.56 | $250.14 |
| 2030-05-29 | $240.90 | $233.67 | $248.12 |
| 2030-05-30 | $243.08 | $235.79 | $250.37 |
| 2030-05-31 | $242.90 | $235.61 | $250.19 |
| 2030 June | |||
| 2030-06-01 | $243.18 | $235.88 | $250.47 |
| 2030-06-02 | $243.32 | $236.02 | $250.61 |
| 2030-06-03 | $241.36 | $234.12 | $248.60 |
| 2030-06-04 | $239.42 | $232.23 | $246.60 |
| 2030-06-05 | $241.59 | $234.34 | $248.83 |
| 2030-06-06 | $241.32 | $234.08 | $248.56 |
| 2030-06-07 | $239.37 | $232.19 | $246.56 |
| 2030-06-08 | $237.45 | $230.32 | $244.57 |
| 2030-06-09 | $235.54 | $228.47 | $242.60 |
| 2030-06-10 | $233.64 | $226.63 | $240.65 |
| 2030-06-11 | $233.90 | $226.89 | $240.92 |
| 2030-06-12 | $236.02 | $228.94 | $243.10 |
| 2030-06-13 | $238.16 | $231.02 | $245.31 |
| 2030-06-14 | $236.25 | $229.16 | $243.34 |
| 2030-06-15 | $238.39 | $231.24 | $245.54 |
| 2030-06-16 | $236.47 | $229.38 | $243.57 |
| 2030-06-17 | $238.62 | $231.46 | $245.78 |
| 2030-06-18 | $240.78 | $233.56 | $248.00 |
| 2030-06-19 | $238.84 | $231.68 | $246.01 |
| 2030-06-20 | $236.92 | $229.81 | $244.03 |
| 2030-06-21 | $239.07 | $231.90 | $246.24 |
| 2030-06-22 | $238.90 | $231.73 | $246.06 |
| 2030-06-23 | $239.17 | $231.99 | $246.34 |
| 2030-06-24 | $239.30 | $232.12 | $246.48 |
| 2030-06-25 | $237.38 | $230.26 | $244.50 |
| 2030-06-26 | $235.47 | $228.40 | $242.53 |
| 2030-06-27 | $237.60 | $230.47 | $244.73 |
| 2030-06-28 | $237.34 | $230.22 | $244.46 |
| 2030-06-29 | $235.43 | $228.36 | $242.49 |
| 2030-06-30 | $233.53 | $226.53 | $240.54 |
| 2030 July | |||
| 2030-07-01 | $231.65 | $224.70 | $238.60 |
| 2030-07-02 | $229.79 | $222.90 | $236.68 |
| 2030-07-03 | $230.04 | $223.14 | $236.95 |
| 2030-07-04 | $232.13 | $225.17 | $239.10 |
| 2030-07-05 | $234.24 | $227.21 | $241.26 |
| 2030-07-06 | $232.35 | $225.38 | $239.32 |
| 2030-07-07 | $234.46 | $227.43 | $241.49 |
| 2030-07-08 | $232.57 | $225.60 | $239.55 |
| 2030-07-09 | $234.68 | $227.64 | $241.72 |
| 2030-07-10 | $236.81 | $229.71 | $243.91 |
| 2030-07-11 | $234.90 | $227.86 | $241.95 |
| 2030-07-12 | $233.01 | $226.02 | $240.01 |
| 2030-07-13 | $235.13 | $228.07 | $242.18 |
| 2030-07-14 | $234.95 | $227.91 | $242.00 |
| 2030-07-15 | $235.22 | $228.16 | $242.28 |
| 2030-07-16 | $235.35 | $228.29 | $242.42 |
| 2030-07-17 | $233.46 | $226.46 | $240.46 |
| 2030-07-18 | $231.58 | $224.64 | $238.53 |
| 2030-07-19 | $233.68 | $226.67 | $240.69 |
| 2030-07-20 | $233.42 | $226.42 | $240.42 |
| 2030-07-21 | $231.54 | $224.60 | $238.49 |
| 2030-07-22 | $229.68 | $222.79 | $236.57 |
| 2030-07-23 | $227.83 | $221.00 | $234.67 |
| 2030-07-24 | $226.00 | $219.22 | $232.78 |
| 2030-07-25 | $226.25 | $219.46 | $233.04 |
| 2030-07-26 | $228.30 | $221.45 | $235.15 |
| 2030-07-27 | $230.37 | $223.46 | $237.28 |
| 2030-07-28 | $228.52 | $221.66 | $235.37 |
| 2030-07-29 | $230.59 | $223.67 | $237.51 |
| 2030-07-30 | $228.74 | $221.87 | $235.60 |
| 2030-07-31 | $230.81 | $223.89 | $237.74 |
| 2030 August | |||
| 2030-08-01 | $232.90 | $225.92 | $239.89 |
| 2030-08-02 | $231.03 | $224.10 | $237.96 |
| 2030-08-03 | $229.17 | $222.30 | $236.05 |
| 2030-08-04 | $231.25 | $224.31 | $238.19 |
| 2030-08-05 | $231.08 | $224.15 | $238.01 |
| 2030-08-06 | $231.34 | $224.40 | $238.28 |
| 2030-08-07 | $231.47 | $224.53 | $238.42 |
| 2030-08-08 | $229.61 | $222.72 | $236.50 |
| 2030-08-09 | $227.76 | $220.93 | $234.60 |
| 2030-08-10 | $229.83 | $222.93 | $236.72 |
| 2030-08-11 | $229.57 | $222.68 | $236.46 |
| 2030-08-12 | $227.72 | $220.89 | $234.56 |
| 2030-08-13 | $225.89 | $219.11 | $232.67 |
| 2030-08-14 | $224.07 | $217.35 | $230.80 |
| 2030-08-15 | $222.27 | $215.60 | $228.94 |
| 2030-08-16 | $222.52 | $215.84 | $229.19 |
| 2030-08-17 | $224.54 | $217.80 | $231.27 |
| 2030-08-18 | $226.57 | $219.78 | $233.37 |
| 2030-08-19 | $224.75 | $218.01 | $231.49 |
| 2030-08-20 | $226.79 | $219.98 | $233.59 |
| 2030-08-21 | $224.96 | $218.21 | $231.71 |
| 2030-08-22 | $227.00 | $220.19 | $233.81 |
| 2030-08-23 | $229.06 | $222.19 | $235.93 |
| 2030-08-24 | $227.22 | $220.40 | $234.04 |
| 2030-08-25 | $225.39 | $218.63 | $232.15 |
| 2030-08-26 | $227.44 | $220.61 | $234.26 |
| 2030-08-27 | $227.27 | $220.45 | $234.09 |
| 2030-08-28 | $227.53 | $220.70 | $234.35 |
| 2030-08-29 | $227.65 | $220.83 | $234.48 |
| 2030-08-30 | $225.82 | $219.05 | $232.60 |
| 2030-08-31 | $224.01 | $217.29 | $230.73 |
| 2030 September | |||
| 2030-09-01 | $226.04 | $219.26 | $232.82 |
| 2030-09-02 | $225.78 | $219.01 | $232.56 |
| 2030-09-03 | $223.97 | $217.25 | $230.69 |
| 2030-09-04 | $222.17 | $215.50 | $228.83 |
| 2030-09-05 | $220.38 | $213.77 | $226.99 |
| 2030-09-06 | $218.61 | $212.05 | $225.16 |
| 2030-09-07 | $218.85 | $212.28 | $225.41 |
| 2030-09-08 | $220.83 | $214.21 | $227.46 |
| 2030-09-09 | $222.84 | $216.15 | $229.52 |
| 2030-09-10 | $221.04 | $214.41 | $227.67 |
| 2030-09-11 | $223.05 | $216.36 | $229.74 |
| 2030-09-12 | $221.25 | $214.62 | $227.89 |
| 2030-09-13 | $223.26 | $216.56 | $229.96 |
| 2030-09-14 | $225.28 | $218.53 | $232.04 |
| 2030-09-15 | $223.47 | $216.77 | $230.18 |
| 2030-09-16 | $221.67 | $215.02 | $228.32 |
| 2030-09-17 | $223.68 | $216.97 | $230.39 |
| 2030-09-18 | $223.52 | $216.81 | $230.22 |
| 2030-09-19 | $223.77 | $217.06 | $230.49 |
| 2030-09-20 | $223.90 | $217.18 | $230.62 |
| 2030-09-21 | $222.10 | $215.44 | $228.76 |
| 2030-09-22 | $220.31 | $213.70 | $226.92 |
| 2030-09-23 | $222.31 | $215.64 | $228.98 |
| 2030-09-24 | $222.06 | $215.40 | $228.72 |
| 2030-09-25 | $220.27 | $213.67 | $226.88 |