Current KHADIM price: $266.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $53.68 | $52.07 | $55.29 |
| 2028-01-02 | $52.96 | $51.37 | $54.55 |
| 2028-01-03 | $54.10 | $52.48 | $55.72 |
| 2028-01-04 | $55.27 | $53.61 | $56.92 |
| 2028-01-05 | $54.24 | $52.61 | $55.87 |
| 2028-01-06 | $54.43 | $52.80 | $56.07 |
| 2028-01-07 | $54.44 | $52.81 | $56.08 |
| 2028-01-08 | $53.77 | $52.15 | $55.38 |
| 2028-01-09 | $52.74 | $51.16 | $54.32 |
| 2028-01-10 | $51.73 | $50.18 | $53.28 |
| 2028-01-11 | $50.74 | $49.22 | $52.26 |
| 2028-01-12 | $50.74 | $49.22 | $52.26 |
| 2028-01-13 | $51.74 | $50.19 | $53.29 |
| 2028-01-14 | $52.18 | $50.61 | $53.74 |
| 2028-01-15 | $51.26 | $49.73 | $52.80 |
| 2028-01-16 | $52.37 | $50.80 | $53.94 |
| 2028-01-17 | $51.37 | $49.83 | $52.91 |
| 2028-01-18 | $51.92 | $50.36 | $53.48 |
| 2028-01-19 | $51.71 | $50.15 | $53.26 |
| 2028-01-20 | $51.81 | $50.26 | $53.37 |
| 2028-01-21 | $50.84 | $49.32 | $52.37 |
| 2028-01-22 | $50.31 | $48.80 | $51.82 |
| 2028-01-23 | $51.40 | $49.86 | $52.94 |
| 2028-01-24 | $50.71 | $49.19 | $52.23 |
| 2028-01-25 | $51.80 | $50.25 | $53.36 |
| 2028-01-26 | $52.92 | $51.33 | $54.51 |
| 2028-01-27 | $51.94 | $50.38 | $53.49 |
| 2028-01-28 | $52.12 | $50.56 | $53.69 |
| 2028-01-29 | $52.13 | $50.57 | $53.70 |
| 2028-01-30 | $51.48 | $49.94 | $53.03 |
| 2028-01-31 | $50.50 | $48.99 | $52.02 |
| 2028 February | |||
| 2028-02-01 | $49.54 | $48.05 | $51.02 |
| 2028-02-02 | $48.59 | $47.13 | $50.05 |
| 2028-02-03 | $48.59 | $47.13 | $50.05 |
| 2028-02-04 | $49.55 | $48.06 | $51.03 |
| 2028-02-05 | $49.96 | $48.46 | $51.46 |
| 2028-02-06 | $49.09 | $47.62 | $50.56 |
| 2028-02-07 | $50.15 | $48.64 | $51.65 |
| 2028-02-08 | $49.19 | $47.71 | $50.66 |
| 2028-02-09 | $49.72 | $48.23 | $51.21 |
| 2028-02-10 | $49.51 | $48.03 | $51.00 |
| 2028-02-11 | $49.61 | $48.13 | $51.10 |
| 2028-02-12 | $48.69 | $47.23 | $50.15 |
| 2028-02-13 | $48.18 | $46.73 | $49.62 |
| 2028-02-14 | $49.22 | $47.74 | $50.69 |
| 2028-02-15 | $48.56 | $47.10 | $50.02 |
| 2028-02-16 | $49.61 | $48.12 | $51.09 |
| 2028-02-17 | $50.67 | $49.15 | $52.19 |
| 2028-02-18 | $49.73 | $48.24 | $51.22 |
| 2028-02-19 | $49.91 | $48.41 | $51.41 |
| 2028-02-20 | $49.92 | $48.42 | $51.42 |
| 2028-02-21 | $49.30 | $47.82 | $50.78 |
| 2028-02-22 | $48.36 | $46.91 | $49.81 |
| 2028-02-23 | $47.43 | $46.01 | $48.86 |
| 2028-02-24 | $46.53 | $45.13 | $47.92 |
| 2028-02-25 | $46.53 | $45.13 | $47.92 |
| 2028-02-26 | $47.44 | $46.02 | $48.87 |
| 2028-02-27 | $47.84 | $46.41 | $49.28 |
| 2028-02-28 | $47.01 | $45.60 | $48.42 |
| 2028-02-29 | $48.02 | $46.58 | $49.46 |
| 2028 March | |||
| 2028-03-01 | $47.10 | $45.69 | $48.51 |
| 2028-03-02 | $47.61 | $46.18 | $49.04 |
| 2028-03-03 | $47.41 | $45.99 | $48.83 |
| 2028-03-04 | $47.51 | $46.08 | $48.93 |
| 2028-03-05 | $46.62 | $45.22 | $48.02 |
| 2028-03-06 | $46.13 | $44.75 | $47.52 |
| 2028-03-07 | $47.13 | $45.71 | $48.54 |
| 2028-03-08 | $46.50 | $45.10 | $47.89 |
| 2028-03-09 | $47.50 | $46.08 | $48.93 |
| 2028-03-10 | $48.52 | $47.07 | $49.98 |
| 2028-03-11 | $47.62 | $46.19 | $49.05 |
| 2028-03-12 | $47.79 | $46.36 | $49.23 |
| 2028-03-13 | $47.80 | $46.37 | $49.24 |
| 2028-03-14 | $47.21 | $45.79 | $48.62 |
| 2028-03-15 | $46.31 | $44.92 | $47.69 |
| 2028-03-16 | $45.42 | $44.06 | $46.78 |
| 2028-03-17 | $44.55 | $43.22 | $45.89 |
| 2028-03-18 | $44.55 | $43.22 | $45.89 |
| 2028-03-19 | $45.43 | $44.07 | $46.79 |
| 2028-03-20 | $45.81 | $44.44 | $47.19 |
| 2028-03-21 | $45.01 | $43.66 | $46.36 |
| 2028-03-22 | $45.98 | $44.60 | $47.36 |
| 2028-03-23 | $45.10 | $43.75 | $46.45 |
| 2028-03-24 | $45.59 | $44.22 | $46.96 |
| 2028-03-25 | $45.40 | $44.04 | $46.76 |
| 2028-03-26 | $45.49 | $44.13 | $46.86 |
| 2028-03-27 | $44.64 | $43.30 | $45.98 |
| 2028-03-28 | $44.18 | $42.85 | $45.50 |
| 2028-03-29 | $45.13 | $43.77 | $46.48 |
| 2028-03-30 | $44.53 | $43.19 | $45.86 |
| 2028-03-31 | $45.48 | $44.12 | $46.85 |
| 2028 April | |||
| 2028-04-01 | $46.46 | $45.07 | $47.86 |
| 2028-04-02 | $45.60 | $44.23 | $46.97 |
| 2028-04-03 | $45.76 | $44.39 | $47.14 |
| 2028-04-04 | $45.77 | $44.40 | $47.15 |
| 2028-04-05 | $45.20 | $43.85 | $46.56 |
| 2028-04-06 | $44.34 | $43.01 | $45.67 |
| 2028-04-07 | $43.49 | $42.19 | $44.80 |
| 2028-04-08 | $42.66 | $41.38 | $43.94 |
| 2028-04-09 | $42.66 | $41.38 | $43.94 |
| 2028-04-10 | $43.50 | $42.20 | $44.81 |
| 2028-04-11 | $43.87 | $42.55 | $45.18 |
| 2028-04-12 | $43.10 | $41.81 | $44.39 |
| 2028-04-13 | $44.03 | $42.71 | $45.35 |
| 2028-04-14 | $43.19 | $41.89 | $44.48 |
| 2028-04-15 | $43.65 | $42.34 | $44.96 |
| 2028-04-16 | $43.47 | $42.17 | $44.78 |
| 2028-04-17 | $43.56 | $42.26 | $44.87 |
| 2028-04-18 | $42.75 | $41.46 | $44.03 |
| 2028-04-19 | $42.30 | $41.03 | $43.57 |
| 2028-04-20 | $43.21 | $41.92 | $44.51 |
| 2028-04-21 | $42.64 | $41.36 | $43.92 |
| 2028-04-22 | $43.55 | $42.25 | $44.86 |
| 2028-04-23 | $44.49 | $43.16 | $45.83 |
| 2028-04-24 | $43.67 | $42.36 | $44.98 |
| 2028-04-25 | $43.82 | $42.51 | $45.14 |
| 2028-04-26 | $43.83 | $42.51 | $45.14 |
| 2028-04-27 | $43.29 | $41.99 | $44.58 |
| 2028-04-28 | $42.46 | $41.18 | $43.73 |
| 2028-04-29 | $41.65 | $40.40 | $42.90 |
| 2028-04-30 | $40.85 | $39.63 | $42.08 |
| 2028 May | |||
| 2028-05-01 | $40.85 | $39.63 | $42.08 |
| 2028-05-02 | $41.66 | $40.41 | $42.91 |
| 2028-05-03 | $42.01 | $40.75 | $43.27 |
| 2028-05-04 | $41.27 | $40.03 | $42.51 |
| 2028-05-05 | $42.16 | $40.90 | $43.42 |
| 2028-05-06 | $41.35 | $40.11 | $42.60 |
| 2028-05-07 | $41.80 | $40.55 | $43.05 |
| 2028-05-08 | $41.63 | $40.38 | $42.88 |
| 2028-05-09 | $41.71 | $40.46 | $42.96 |
| 2028-05-10 | $40.93 | $39.70 | $42.16 |
| 2028-05-11 | $40.51 | $39.29 | $41.72 |
| 2028-05-12 | $41.38 | $40.14 | $42.62 |
| 2028-05-13 | $40.83 | $39.60 | $42.05 |
| 2028-05-14 | $41.71 | $40.46 | $42.96 |
| 2028-05-15 | $42.60 | $41.33 | $43.88 |
| 2028-05-16 | $41.81 | $40.56 | $43.07 |
| 2028-05-17 | $41.96 | $40.70 | $43.22 |
| 2028-05-18 | $41.97 | $40.71 | $43.23 |
| 2028-05-19 | $41.45 | $40.21 | $42.69 |
| 2028-05-20 | $40.66 | $39.44 | $41.88 |
| 2028-05-21 | $39.88 | $38.68 | $41.08 |
| 2028-05-22 | $39.12 | $37.94 | $40.29 |
| 2028-05-23 | $39.12 | $37.94 | $40.29 |
| 2028-05-24 | $39.89 | $38.69 | $41.08 |
| 2028-05-25 | $40.22 | $39.02 | $41.43 |
| 2028-05-26 | $39.52 | $38.33 | $40.71 |
| 2028-05-27 | $40.37 | $39.16 | $41.58 |
| 2028-05-28 | $39.60 | $38.41 | $40.79 |
| 2028-05-29 | $40.03 | $38.83 | $41.23 |
| 2028-05-30 | $39.86 | $38.66 | $41.06 |
| 2028-05-31 | $39.94 | $38.74 | $41.14 |
| 2028 June | |||
| 2028-06-01 | $39.20 | $38.02 | $40.37 |
| 2028-06-02 | $38.79 | $37.62 | $39.95 |
| 2028-06-03 | $39.62 | $38.43 | $40.81 |
| 2028-06-04 | $39.09 | $37.92 | $40.27 |
| 2028-06-05 | $39.94 | $38.74 | $41.13 |
| 2028-06-06 | $40.80 | $39.57 | $42.02 |
| 2028-06-07 | $40.04 | $38.84 | $41.24 |
| 2028-06-08 | $40.18 | $38.98 | $41.39 |
| 2028-06-09 | $40.19 | $38.98 | $41.39 |
| 2028-06-10 | $39.69 | $38.50 | $40.88 |
| 2028-06-11 | $38.93 | $37.76 | $40.10 |
| 2028-06-12 | $38.19 | $37.04 | $39.33 |
| 2028-06-13 | $37.46 | $36.33 | $38.58 |
| 2028-06-14 | $37.46 | $36.33 | $38.58 |
| 2028-06-15 | $38.20 | $37.05 | $39.34 |
| 2028-06-16 | $38.52 | $37.36 | $39.67 |
| 2028-06-17 | $37.84 | $36.71 | $38.98 |
| 2028-06-18 | $38.66 | $37.50 | $39.82 |
| 2028-06-19 | $37.92 | $36.78 | $39.06 |
| 2028-06-20 | $38.33 | $37.18 | $39.48 |
| 2028-06-21 | $38.17 | $37.02 | $39.31 |
| 2028-06-22 | $38.25 | $37.10 | $39.40 |
| 2028-06-23 | $37.53 | $36.41 | $38.66 |
| 2028-06-24 | $37.14 | $36.03 | $38.26 |
| 2028-06-25 | $37.94 | $36.80 | $39.08 |
| 2028-06-26 | $37.43 | $36.31 | $38.56 |
| 2028-06-27 | $38.24 | $37.09 | $39.39 |
| 2028-06-28 | $39.07 | $37.89 | $40.24 |
| 2028-06-29 | $38.34 | $37.19 | $39.49 |
| 2028-06-30 | $38.48 | $37.32 | $39.63 |
| 2028 July | |||
| 2028-07-01 | $38.48 | $37.33 | $39.64 |
| 2028-07-02 | $38.01 | $36.87 | $39.15 |
| 2028-07-03 | $37.28 | $36.16 | $38.40 |
| 2028-07-04 | $36.57 | $35.47 | $37.66 |
| 2028-07-05 | $35.87 | $34.79 | $36.94 |
| 2028-07-06 | $35.87 | $34.79 | $36.94 |
| 2028-07-07 | $36.57 | $35.48 | $37.67 |
| 2028-07-08 | $36.88 | $35.78 | $37.99 |
| 2028-07-09 | $36.24 | $35.15 | $37.32 |
| 2028-07-10 | $37.02 | $35.91 | $38.13 |
| 2028-07-11 | $36.31 | $35.22 | $37.40 |
| 2028-07-12 | $36.70 | $35.60 | $37.80 |
| 2028-07-13 | $36.55 | $35.45 | $37.65 |
| 2028-07-14 | $36.62 | $35.53 | $37.72 |
| 2028-07-15 | $35.94 | $34.86 | $37.02 |
| 2028-07-16 | $35.56 | $34.50 | $36.63 |
| 2028-07-17 | $36.33 | $35.24 | $37.42 |
| 2028-07-18 | $35.85 | $34.77 | $36.92 |
| 2028-07-19 | $36.62 | $35.52 | $37.72 |
| 2028-07-20 | $37.41 | $36.29 | $38.53 |
| 2028-07-21 | $36.71 | $35.61 | $37.81 |
| 2028-07-22 | $36.84 | $35.74 | $37.95 |
| 2028-07-23 | $36.85 | $35.74 | $37.96 |
| 2028-07-24 | $36.39 | $35.30 | $37.48 |
| 2028-07-25 | $35.70 | $34.63 | $36.77 |
| 2028-07-26 | $35.01 | $33.96 | $36.07 |
| 2028-07-27 | $34.35 | $33.32 | $35.38 |
| 2028-07-28 | $34.35 | $33.32 | $35.38 |
| 2028-07-29 | $35.02 | $33.97 | $36.07 |
| 2028-07-30 | $35.32 | $34.26 | $36.38 |
| 2028-07-31 | $34.70 | $33.66 | $35.74 |
| 2028 August | |||
| 2028-08-01 | $35.45 | $34.38 | $36.51 |
| 2028-08-02 | $34.77 | $33.73 | $35.81 |
| 2028-08-03 | $35.14 | $34.09 | $36.20 |
| 2028-08-04 | $35.00 | $33.95 | $36.05 |
| 2028-08-05 | $35.07 | $34.02 | $36.12 |
| 2028-08-06 | $34.41 | $33.38 | $35.45 |
| 2028-08-07 | $34.06 | $33.03 | $35.08 |
| 2028-08-08 | $34.79 | $33.75 | $35.83 |
| 2028-08-09 | $34.32 | $33.30 | $35.35 |
| 2028-08-10 | $35.06 | $34.01 | $36.12 |
| 2028-08-11 | $35.82 | $34.75 | $36.89 |
| 2028-08-12 | $35.15 | $34.10 | $36.21 |
| 2028-08-13 | $35.28 | $34.22 | $36.34 |
| 2028-08-14 | $35.29 | $34.23 | $36.34 |
| 2028-08-15 | $34.85 | $33.80 | $35.89 |
| 2028-08-16 | $34.18 | $33.16 | $35.21 |
| 2028-08-17 | $33.53 | $32.52 | $34.53 |
| 2028-08-18 | $32.89 | $31.90 | $33.87 |
| 2028-08-19 | $32.89 | $31.90 | $33.87 |
| 2028-08-20 | $33.54 | $32.53 | $34.54 |
| 2028-08-21 | $33.82 | $32.80 | $34.83 |
| 2028-08-22 | $33.23 | $32.23 | $34.22 |
| 2028-08-23 | $33.94 | $32.92 | $34.96 |
| 2028-08-24 | $33.29 | $32.29 | $34.29 |
| 2028-08-25 | $33.65 | $32.64 | $34.66 |
| 2028-08-26 | $33.51 | $32.51 | $34.52 |
| 2028-08-27 | $33.58 | $32.57 | $34.59 |
| 2028-08-28 | $32.95 | $31.97 | $33.94 |
| 2028-08-29 | $32.61 | $31.63 | $33.59 |
| 2028-08-30 | $33.31 | $32.31 | $34.31 |
| 2028-08-31 | $32.87 | $31.88 | $33.85 |
| 2028 September | |||
| 2028-09-01 | $33.58 | $32.57 | $34.58 |
| 2028-09-02 | $34.30 | $33.27 | $35.33 |
| 2028-09-03 | $33.66 | $32.65 | $34.67 |
| 2028-09-04 | $33.78 | $32.77 | $34.80 |
| 2028-09-05 | $33.79 | $32.77 | $34.80 |
| 2028-09-06 | $33.37 | $32.37 | $34.37 |
| 2028-09-07 | $32.73 | $31.75 | $33.71 |
| 2028-09-08 | $32.11 | $31.14 | $33.07 |
| 2028-09-09 | $31.49 | $30.55 | $32.44 |
| 2028-09-10 | $31.49 | $30.55 | $32.44 |
| 2028-09-11 | $32.11 | $31.15 | $33.08 |
| 2028-09-12 | $32.38 | $31.41 | $33.35 |
| 2028-09-13 | $31.82 | $30.86 | $32.77 |
| 2028-09-14 | $32.50 | $31.53 | $33.48 |
| 2028-09-15 | $31.88 | $30.92 | $32.84 |
| 2028-09-16 | $32.22 | $31.26 | $33.19 |
| 2028-09-17 | $32.09 | $31.13 | $33.05 |
| 2028-09-18 | $32.16 | $31.19 | $33.12 |
| 2028-09-19 | $31.56 | $30.61 | $32.50 |
| 2028-09-20 | $31.23 | $30.29 | $32.16 |
| 2028-09-21 | $31.90 | $30.94 | $32.86 |
| 2028-09-22 | $31.47 | $30.53 | $32.42 |
| 2028-09-23 | $32.15 | $31.19 | $33.12 |
| 2028-09-24 | $32.84 | $31.86 | $33.83 |
| 2028-09-25 | $32.23 | $31.27 | $33.20 |