Current KHADIM price: $266.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $13.01 | $12.62 | $13.40 |
| 2030-01-02 | $13.01 | $12.62 | $13.40 |
| 2030-01-03 | $12.85 | $12.47 | $13.24 |
| 2030-01-04 | $12.61 | $12.23 | $12.99 |
| 2030-01-05 | $12.37 | $12.00 | $12.74 |
| 2030-01-06 | $12.13 | $11.77 | $12.49 |
| 2030-01-07 | $12.13 | $11.77 | $12.49 |
| 2030-01-08 | $12.37 | $12.00 | $12.74 |
| 2030-01-09 | $12.47 | $12.10 | $12.85 |
| 2030-01-10 | $12.25 | $11.89 | $12.62 |
| 2030-01-11 | $12.52 | $12.14 | $12.89 |
| 2030-01-12 | $12.28 | $11.91 | $12.65 |
| 2030-01-13 | $12.41 | $12.04 | $12.78 |
| 2030-01-14 | $12.36 | $11.99 | $12.73 |
| 2030-01-15 | $12.39 | $12.01 | $12.76 |
| 2030-01-16 | $12.15 | $11.79 | $12.52 |
| 2030-01-17 | $12.03 | $11.67 | $12.39 |
| 2030-01-18 | $12.29 | $11.92 | $12.66 |
| 2030-01-19 | $12.12 | $11.76 | $12.49 |
| 2030-01-20 | $12.38 | $12.01 | $12.76 |
| 2030-01-21 | $12.65 | $12.27 | $13.03 |
| 2030-01-22 | $12.42 | $12.04 | $12.79 |
| 2030-01-23 | $12.46 | $12.09 | $12.83 |
| 2030-01-24 | $12.46 | $12.09 | $12.84 |
| 2030-01-25 | $12.31 | $11.94 | $12.68 |
| 2030-01-26 | $12.07 | $11.71 | $12.43 |
| 2030-01-27 | $11.84 | $11.49 | $12.20 |
| 2030-01-28 | $11.62 | $11.27 | $11.96 |
| 2030-01-29 | $11.62 | $11.27 | $11.96 |
| 2030-01-30 | $11.84 | $11.49 | $12.20 |
| 2030-01-31 | $11.94 | $11.59 | $12.30 |
| 2030 February | |||
| 2030-02-01 | $11.73 | $11.38 | $12.09 |
| 2030-02-02 | $11.99 | $11.63 | $12.35 |
| 2030-02-03 | $11.76 | $11.41 | $12.11 |
| 2030-02-04 | $11.89 | $11.53 | $12.24 |
| 2030-02-05 | $11.84 | $11.48 | $12.19 |
| 2030-02-06 | $11.86 | $11.50 | $12.22 |
| 2030-02-07 | $11.64 | $11.29 | $11.99 |
| 2030-02-08 | $11.52 | $11.17 | $11.86 |
| 2030-02-09 | $11.77 | $11.41 | $12.12 |
| 2030-02-10 | $11.61 | $11.26 | $11.96 |
| 2030-02-11 | $11.86 | $11.50 | $12.21 |
| 2030-02-12 | $12.11 | $11.75 | $12.48 |
| 2030-02-13 | $11.89 | $11.53 | $12.25 |
| 2030-02-14 | $11.93 | $11.57 | $12.29 |
| 2030-02-15 | $11.93 | $11.58 | $12.29 |
| 2030-02-16 | $11.79 | $11.43 | $12.14 |
| 2030-02-17 | $11.56 | $11.21 | $11.91 |
| 2030-02-18 | $11.34 | $11.00 | $11.68 |
| 2030-02-19 | $11.12 | $10.79 | $11.46 |
| 2030-02-20 | $11.12 | $10.79 | $11.46 |
| 2030-02-21 | $11.34 | $11.00 | $11.68 |
| 2030-02-22 | $11.44 | $11.09 | $11.78 |
| 2030-02-23 | $11.24 | $10.90 | $11.57 |
| 2030-02-24 | $11.48 | $11.13 | $11.82 |
| 2030-02-25 | $11.26 | $10.92 | $11.60 |
| 2030-02-26 | $11.38 | $11.04 | $11.72 |
| 2030-02-27 | $11.33 | $10.99 | $11.67 |
| 2030-02-28 | $11.36 | $11.02 | $11.70 |
| 2030 March | |||
| 2030-03-01 | $11.14 | $10.81 | $11.48 |
| 2030-03-02 | $11.03 | $10.70 | $11.36 |
| 2030-03-03 | $11.27 | $10.93 | $11.60 |
| 2030-03-04 | $11.12 | $10.78 | $11.45 |
| 2030-03-05 | $11.36 | $11.01 | $11.70 |
| 2030-03-06 | $11.60 | $11.25 | $11.95 |
| 2030-03-07 | $11.38 | $11.04 | $11.73 |
| 2030-03-08 | $11.42 | $11.08 | $11.77 |
| 2030-03-09 | $11.43 | $11.08 | $11.77 |
| 2030-03-10 | $11.29 | $10.95 | $11.62 |
| 2030-03-11 | $11.07 | $10.74 | $11.40 |
| 2030-03-12 | $10.86 | $10.53 | $11.18 |
| 2030-03-13 | $10.65 | $10.33 | $10.97 |
| 2030-03-14 | $10.65 | $10.33 | $10.97 |
| 2030-03-15 | $10.86 | $10.53 | $11.19 |
| 2030-03-16 | $10.95 | $10.62 | $11.28 |
| 2030-03-17 | $10.76 | $10.44 | $11.08 |
| 2030-03-18 | $10.99 | $10.66 | $11.32 |
| 2030-03-19 | $10.78 | $10.46 | $11.10 |
| 2030-03-20 | $10.90 | $10.57 | $11.22 |
| 2030-03-21 | $10.85 | $10.53 | $11.18 |
| 2030-03-22 | $10.88 | $10.55 | $11.20 |
| 2030-03-23 | $10.67 | $10.35 | $10.99 |
| 2030-03-24 | $10.56 | $10.24 | $10.88 |
| 2030-03-25 | $10.79 | $10.46 | $11.11 |
| 2030-03-26 | $10.64 | $10.32 | $10.96 |
| 2030-03-27 | $10.87 | $10.55 | $11.20 |
| 2030-03-28 | $11.11 | $10.77 | $11.44 |
| 2030-03-29 | $10.90 | $10.57 | $11.23 |
| 2030-03-30 | $10.94 | $10.61 | $11.27 |
| 2030-03-31 | $10.94 | $10.61 | $11.27 |
| 2030 April | |||
| 2030-04-01 | $10.81 | $10.48 | $11.13 |
| 2030-04-02 | $10.60 | $10.28 | $10.92 |
| 2030-04-03 | $10.40 | $10.09 | $10.71 |
| 2030-04-04 | $10.20 | $9.892 | $10.50 |
| 2030-04-05 | $10.20 | $9.892 | $10.50 |
| 2030-04-06 | $10.40 | $10.09 | $10.71 |
| 2030-04-07 | $10.49 | $10.17 | $10.80 |
| 2030-04-08 | $10.30 | $9.994 | $10.61 |
| 2030-04-09 | $10.53 | $10.21 | $10.84 |
| 2030-04-10 | $10.32 | $10.01 | $10.63 |
| 2030-04-11 | $10.44 | $10.12 | $10.75 |
| 2030-04-12 | $10.39 | $10.08 | $10.70 |
| 2030-04-13 | $10.41 | $10.10 | $10.73 |
| 2030-04-14 | $10.22 | $9.912 | $10.53 |
| 2030-04-15 | $10.11 | $9.809 | $10.42 |
| 2030-04-16 | $10.33 | $10.02 | $10.64 |
| 2030-04-17 | $10.19 | $9.886 | $10.50 |
| 2030-04-18 | $10.41 | $10.10 | $10.72 |
| 2030-04-19 | $10.64 | $10.32 | $10.96 |
| 2030-04-20 | $10.44 | $10.13 | $10.75 |
| 2030-04-21 | $10.48 | $10.16 | $10.79 |
| 2030-04-22 | $10.48 | $10.16 | $10.79 |
| 2030-04-23 | $10.35 | $10.04 | $10.66 |
| 2030-04-24 | $10.15 | $9.845 | $10.45 |
| 2030-04-25 | $9.956 | $9.657 | $10.25 |
| 2030-04-26 | $9.766 | $9.473 | $10.06 |
| 2030-04-27 | $9.766 | $9.473 | $10.06 |
| 2030-04-28 | $9.958 | $9.659 | $10.26 |
| 2030-04-29 | $10.04 | $9.740 | $10.34 |
| 2030-04-30 | $9.866 | $9.570 | $10.16 |
| 2030 May | |||
| 2030-05-01 | $10.08 | $9.776 | $10.38 |
| 2030-05-02 | $9.886 | $9.589 | $10.18 |
| 2030-05-03 | $9.992 | $9.693 | $10.29 |
| 2030-05-04 | $9.951 | $9.652 | $10.25 |
| 2030-05-05 | $9.972 | $9.673 | $10.27 |
| 2030-05-06 | $9.785 | $9.492 | $10.08 |
| 2030-05-07 | $9.683 | $9.393 | $9.974 |
| 2030-05-08 | $9.892 | $9.595 | $10.19 |
| 2030-05-09 | $9.760 | $9.467 | $10.05 |
| 2030-05-10 | $9.970 | $9.671 | $10.27 |
| 2030-05-11 | $10.18 | $9.879 | $10.49 |
| 2030-05-12 | $9.995 | $9.695 | $10.30 |
| 2030-05-13 | $10.03 | $9.730 | $10.33 |
| 2030-05-14 | $10.03 | $9.732 | $10.33 |
| 2030-05-15 | $9.908 | $9.611 | $10.21 |
| 2030-05-16 | $9.719 | $9.427 | $10.01 |
| 2030-05-17 | $9.533 | $9.247 | $9.819 |
| 2030-05-18 | $9.351 | $9.071 | $9.632 |
| 2030-05-19 | $9.351 | $9.071 | $9.632 |
| 2030-05-20 | $9.535 | $9.249 | $9.821 |
| 2030-05-21 | $9.615 | $9.327 | $9.904 |
| 2030-05-22 | $9.447 | $9.164 | $9.731 |
| 2030-05-23 | $9.651 | $9.361 | $9.940 |
| 2030-05-24 | $9.466 | $9.182 | $9.750 |
| 2030-05-25 | $9.568 | $9.281 | $9.855 |
| 2030-05-26 | $9.529 | $9.243 | $9.814 |
| 2030-05-27 | $9.548 | $9.262 | $9.835 |
| 2030-05-28 | $9.370 | $9.089 | $9.651 |
| 2030-05-29 | $9.272 | $8.994 | $9.550 |
| 2030-05-30 | $9.472 | $9.188 | $9.756 |
| 2030-05-31 | $9.345 | $9.065 | $9.626 |
| 2030 June | |||
| 2030-06-01 | $9.547 | $9.260 | $9.833 |
| 2030-06-02 | $9.752 | $9.460 | $10.05 |
| 2030-06-03 | $9.571 | $9.284 | $9.858 |
| 2030-06-04 | $9.605 | $9.317 | $9.894 |
| 2030-06-05 | $9.607 | $9.319 | $9.895 |
| 2030-06-06 | $9.488 | $9.203 | $9.773 |
| 2030-06-07 | $9.307 | $9.027 | $9.586 |
| 2030-06-08 | $9.129 | $8.855 | $9.403 |
| 2030-06-09 | $8.954 | $8.686 | $9.223 |
| 2030-06-10 | $8.954 | $8.686 | $9.223 |
| 2030-06-11 | $9.131 | $8.857 | $9.405 |
| 2030-06-12 | $9.207 | $8.931 | $9.484 |
| 2030-06-13 | $9.046 | $8.775 | $9.318 |
| 2030-06-14 | $9.241 | $8.964 | $9.518 |
| 2030-06-15 | $9.065 | $8.793 | $9.336 |
| 2030-06-16 | $9.162 | $8.887 | $9.437 |
| 2030-06-17 | $9.124 | $8.851 | $9.398 |
| 2030-06-18 | $9.143 | $8.869 | $9.418 |
| 2030-06-19 | $8.972 | $8.703 | $9.241 |
| 2030-06-20 | $8.879 | $8.612 | $9.145 |
| 2030-06-21 | $9.070 | $8.798 | $9.342 |
| 2030-06-22 | $8.949 | $8.680 | $9.217 |
| 2030-06-23 | $9.142 | $8.867 | $9.416 |
| 2030-06-24 | $9.339 | $9.058 | $9.619 |
| 2030-06-25 | $9.165 | $8.890 | $9.440 |
| 2030-06-26 | $9.198 | $8.922 | $9.474 |
| 2030-06-27 | $9.199 | $8.923 | $9.475 |
| 2030-06-28 | $9.085 | $8.813 | $9.358 |
| 2030-06-29 | $8.912 | $8.644 | $9.179 |
| 2030-06-30 | $8.741 | $8.479 | $9.004 |
| 2030 July | |||
| 2030-07-01 | $8.574 | $8.317 | $8.831 |
| 2030-07-02 | $8.574 | $8.317 | $8.831 |
| 2030-07-03 | $8.743 | $8.481 | $9.005 |
| 2030-07-04 | $8.817 | $8.552 | $9.081 |
| 2030-07-05 | $8.662 | $8.402 | $8.922 |
| 2030-07-06 | $8.849 | $8.583 | $9.114 |
| 2030-07-07 | $8.680 | $8.419 | $8.940 |
| 2030-07-08 | $8.773 | $8.510 | $9.037 |
| 2030-07-09 | $8.737 | $8.475 | $8.999 |
| 2030-07-10 | $8.755 | $8.493 | $9.018 |
| 2030-07-11 | $8.591 | $8.334 | $8.849 |
| 2030-07-12 | $8.502 | $8.247 | $8.757 |
| 2030-07-13 | $8.685 | $8.424 | $8.946 |
| 2030-07-14 | $8.569 | $8.312 | $8.826 |
| 2030-07-15 | $8.754 | $8.491 | $9.016 |
| 2030-07-16 | $8.942 | $8.674 | $9.211 |
| 2030-07-17 | $8.776 | $8.513 | $9.039 |
| 2030-07-18 | $8.807 | $8.543 | $9.072 |
| 2030-07-19 | $8.809 | $8.545 | $9.073 |
| 2030-07-20 | $8.700 | $8.439 | $8.961 |
| 2030-07-21 | $8.533 | $8.277 | $8.789 |
| 2030-07-22 | $8.370 | $8.119 | $8.621 |
| 2030-07-23 | $8.210 | $7.964 | $8.457 |
| 2030-07-24 | $8.210 | $7.964 | $8.457 |
| 2030-07-25 | $8.372 | $8.121 | $8.623 |
| 2030-07-26 | $8.442 | $8.189 | $8.696 |
| 2030-07-27 | $8.295 | $8.046 | $8.544 |
| 2030-07-28 | $8.473 | $8.219 | $8.728 |
| 2030-07-29 | $8.311 | $8.062 | $8.561 |
| 2030-07-30 | $8.401 | $8.149 | $8.653 |
| 2030-07-31 | $8.366 | $8.115 | $8.617 |
| 2030 August | |||
| 2030-08-01 | $8.384 | $8.132 | $8.635 |
| 2030-08-02 | $8.227 | $7.980 | $8.474 |
| 2030-08-03 | $8.141 | $7.897 | $8.385 |
| 2030-08-04 | $8.316 | $8.067 | $8.566 |
| 2030-08-05 | $8.205 | $7.959 | $8.452 |
| 2030-08-06 | $8.382 | $8.131 | $8.634 |
| 2030-08-07 | $8.563 | $8.306 | $8.820 |
| 2030-08-08 | $8.403 | $8.151 | $8.656 |
| 2030-08-09 | $8.434 | $8.181 | $8.687 |
| 2030-08-10 | $8.435 | $8.182 | $8.688 |
| 2030-08-11 | $8.330 | $8.081 | $8.580 |
| 2030-08-12 | $8.171 | $7.926 | $8.416 |
| 2030-08-13 | $8.015 | $7.775 | $8.256 |
| 2030-08-14 | $7.862 | $7.626 | $8.098 |
| 2030-08-15 | $7.862 | $7.626 | $8.098 |
| 2030-08-16 | $8.017 | $7.776 | $8.257 |
| 2030-08-17 | $8.084 | $7.842 | $8.327 |
| 2030-08-18 | $7.943 | $7.704 | $8.181 |
| 2030-08-19 | $8.114 | $7.870 | $8.357 |
| 2030-08-20 | $7.959 | $7.720 | $8.198 |
| 2030-08-21 | $8.045 | $7.803 | $8.286 |
| 2030-08-22 | $8.011 | $7.771 | $8.251 |
| 2030-08-23 | $8.028 | $7.787 | $8.269 |
| 2030-08-24 | $7.878 | $7.641 | $8.114 |
| 2030-08-25 | $7.796 | $7.562 | $8.029 |
| 2030-08-26 | $7.963 | $7.725 | $8.202 |
| 2030-08-27 | $7.857 | $7.621 | $8.093 |
| 2030-08-28 | $8.026 | $7.786 | $8.267 |
| 2030-08-29 | $8.199 | $7.953 | $8.445 |
| 2030-08-30 | $8.047 | $7.805 | $8.288 |
| 2030-08-31 | $8.076 | $7.834 | $8.318 |
| 2030 September | |||
| 2030-09-01 | $8.077 | $7.835 | $8.319 |
| 2030-09-02 | $7.977 | $7.738 | $8.216 |
| 2030-09-03 | $7.824 | $7.590 | $8.059 |
| 2030-09-04 | $7.675 | $7.445 | $7.905 |
| 2030-09-05 | $7.528 | $7.302 | $7.754 |
| 2030-09-06 | $7.528 | $7.302 | $7.754 |
| 2030-09-07 | $7.677 | $7.446 | $7.907 |
| 2030-09-08 | $7.741 | $7.509 | $7.973 |
| 2030-09-09 | $7.606 | $7.377 | $7.834 |
| 2030-09-10 | $7.769 | $7.536 | $8.003 |
| 2030-09-11 | $7.621 | $7.392 | $7.850 |
| 2030-09-12 | $7.703 | $7.472 | $7.934 |
| 2030-09-13 | $7.671 | $7.441 | $7.901 |
| 2030-09-14 | $7.687 | $7.457 | $7.918 |
| 2030-09-15 | $7.543 | $7.317 | $7.770 |
| 2030-09-16 | $7.465 | $7.241 | $7.689 |
| 2030-09-17 | $7.626 | $7.397 | $7.854 |
| 2030-09-18 | $7.524 | $7.298 | $7.749 |
| 2030-09-19 | $7.686 | $7.455 | $7.916 |
| 2030-09-20 | $7.851 | $7.616 | $8.087 |
| 2030-09-21 | $7.705 | $7.474 | $7.937 |
| 2030-09-22 | $7.733 | $7.501 | $7.965 |
| 2030-09-23 | $7.734 | $7.502 | $7.966 |
| 2030-09-24 | $7.638 | $7.409 | $7.868 |
| 2030-09-25 | $7.492 | $7.268 | $7.717 |